Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:07:51 | 100 | 43,28 |
17.09.24 18:53:18 | 100 | 43,27 |
17.09.24 18:52:26 | 100 | 43,23 |
17.09.24 18:52:12 | 100 | 43,23 |
17.09.24 18:49:46 | 100 | 43,25 |
17.09.24 18:49:02 | 100 | 43,24 |
17.09.24 18:49:02 | 100 | 43,24 |
17.09.24 18:48:48 | 100 | 43,25 |
17.09.24 18:47:39 | 100 | 43,31 |
17.09.24 18:47:39 | 111 | 43,31 |
17.09.24 18:43:48 | 100 | 43,34 |
17.09.24 18:43:47 | 100 | 43,36 |
17.09.24 18:43:11 | 100 | 43,39 |
17.09.24 18:35:52 | 100 | 43,46 |
17.09.24 18:35:52 | 100 | 43,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:28 | 100 | 43,47 |
17.09.24 18:25:14 | 100 | 43,50 |
17.09.24 18:23:13 | 100 | 43,42 |
17.09.24 18:22:07 | 100 | 43,44 |
17.09.24 18:21:45 | 100 | 43,45 |
17.09.24 18:21:09 | 231 | 43,46 |
17.09.24 18:20:21 | 100 | 43,46 |
17.09.24 18:18:26 | 100 | 43,44 |
17.09.24 18:18:26 | 100 | 43,44 |
17.09.24 18:18:26 | 100 | 43,44 |
17.09.24 18:18:26 | 100 | 43,44 |
17.09.24 18:12:48 | 100 | 43,48 |
17.09.24 18:12:48 | 100 | 43,48 |
17.09.24 18:12:48 | 100 | 43,48 |
17.09.24 18:04:52 | 100 | 43,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:52 | 100 | 43,49 |
17.09.24 18:04:00 | 100 | 43,50 |
17.09.24 18:01:33 | 100 | 43,50 |
17.09.24 17:57:39 | 100 | 43,54 |
17.09.24 17:45:19 | 100 | 43,52 |
17.09.24 17:38:35 | 100 | 43,53 |
17.09.24 17:38:35 | 100 | 43,53 |
17.09.24 17:38:09 | 200 | 43,53 |
17.09.24 17:38:09 | 200 | 43,53 |
17.09.24 17:37:30 | 100 | 43,52 |
17.09.24 17:37:30 | 100 | 43,52 |
17.09.24 17:33:43 | 100 | 43,56 |
17.09.24 17:33:20 | 100 | 43,58 |
17.09.24 17:33:20 | 100 | 43,58 |
17.09.24 17:33:03 | 100 | 43,58 |