Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:08 | 100 | 43,30 |
17.09.24 21:50:00 | 100 | 43,34 |
17.09.24 21:48:30 | 100 | 43,31 |
17.09.24 21:48:10 | 100 | 43,29 |
17.09.24 21:47:34 | 100 | 43,28 |
17.09.24 21:47:34 | 100 | 43,28 |
17.09.24 21:46:44 | 100 | 43,27 |
17.09.24 21:46:02 | 100 | 43,28 |
17.09.24 21:45:37 | 100 | 43,28 |
17.09.24 21:44:59 | 100 | 43,28 |
17.09.24 21:44:59 | 100 | 43,28 |
17.09.24 21:44:31 | 175 | 43,27 |
17.09.24 21:42:05 | 100 | 43,29 |
17.09.24 21:39:00 | 100 | 43,31 |
17.09.24 21:38:14 | 100 | 43,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:14 | 100 | 43,31 |
17.09.24 21:36:53 | 100 | 43,32 |
17.09.24 21:36:37 | 111 | 43,32 |
17.09.24 21:36:27 | 111 | 43,34 |
17.09.24 21:34:25 | 100 | 43,29 |
17.09.24 21:33:26 | 100 | 43,26 |
17.09.24 21:33:24 | 100 | 43,26 |
17.09.24 21:33:16 | 100 | 43,25 |
17.09.24 21:33:04 | 100 | 43,27 |
17.09.24 21:33:02 | 150 | 43,28 |
17.09.24 21:32:59 | 100 | 43,28 |
17.09.24 21:32:59 | 110 | 43,28 |
17.09.24 21:32:14 | 130 | 43,27 |
17.09.24 21:30:51 | 100 | 43,25 |
17.09.24 21:30:51 | 100 | 43,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:00 | 300 | 43,28 |
17.09.24 21:28:34 | 100 | 43,27 |
17.09.24 21:28:02 | 100 | 43,26 |
17.09.24 21:26:42 | 100 | 43,26 |
17.09.24 21:26:42 | 100 | 43,26 |
17.09.24 21:26:18 | 100 | 43,26 |
17.09.24 21:25:45 | 100 | 43,26 |
17.09.24 21:25:33 | 186 | 43,25 |
17.09.24 21:25:30 | 200 | 43,26 |
17.09.24 21:25:21 | 100 | 43,26 |
17.09.24 21:23:31 | 100 | 43,23 |
17.09.24 21:23:19 | 100 | 43,23 |
17.09.24 21:23:15 | 100 | 43,24 |
17.09.24 21:23:06 | 200 | 43,26 |
17.09.24 21:23:06 | 105 | 43,26 |