Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:19 | 100 | 43,23 |
17.09.24 21:23:15 | 100 | 43,24 |
17.09.24 21:23:06 | 200 | 43,26 |
17.09.24 21:23:06 | 105 | 43,26 |
17.09.24 21:23:06 | 100 | 43,26 |
17.09.24 21:20:41 | 100 | 43,26 |
17.09.24 21:20:26 | 100 | 43,27 |
17.09.24 21:19:09 | 100 | 43,28 |
17.09.24 21:19:09 | 197 | 43,26 |
17.09.24 21:16:00 | 200 | 43,29 |
17.09.24 21:16:00 | 200 | 43,29 |
17.09.24 21:12:54 | 100 | 43,29 |
17.09.24 21:12:54 | 100 | 43,29 |
17.09.24 21:12:54 | 100 | 43,29 |
17.09.24 21:12:54 | 100 | 43,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:16 | 100 | 43,30 |
17.09.24 21:10:40 | 100 | 43,29 |
17.09.24 21:10:40 | 100 | 43,29 |
17.09.24 21:10:40 | 100 | 43,29 |
17.09.24 21:10:40 | 200 | 43,29 |
17.09.24 21:10:40 | 140 | 43,29 |
17.09.24 21:09:48 | 100 | 43,29 |
17.09.24 21:08:37 | 200 | 43,31 |
17.09.24 21:08:37 | 200 | 43,31 |
17.09.24 21:08:37 | 200 | 43,31 |
17.09.24 21:04:08 | 100 | 43,33 |
17.09.24 21:03:40 | 100 | 43,33 |
17.09.24 21:03:26 | 100 | 43,34 |
17.09.24 21:03:26 | 100 | 43,34 |
17.09.24 21:03:26 | 100 | 43,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:02 | 100 | 43,35 |
17.09.24 21:03:02 | 100 | 43,35 |
17.09.24 21:03:02 | 111 | 43,35 |
17.09.24 21:01:12 | 100 | 43,32 |
17.09.24 21:01:11 | 200 | 43,32 |
17.09.24 21:01:11 | 100 | 43,33 |
17.09.24 21:01:11 | 100 | 43,33 |
17.09.24 21:01:11 | 100 | 43,33 |
17.09.24 21:01:11 | 100 | 43,33 |
17.09.24 20:57:32 | 100 | 43,27 |
17.09.24 20:56:21 | 100 | 43,29 |
17.09.24 20:56:05 | 100 | 43,30 |
17.09.24 20:56:05 | 100 | 43,30 |
17.09.24 20:56:05 | 100 | 43,30 |
17.09.24 20:56:00 | 100 | 43,30 |