Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:21 | 100 | 43,29 |
17.09.24 20:56:05 | 100 | 43,30 |
17.09.24 20:56:05 | 100 | 43,30 |
17.09.24 20:56:05 | 100 | 43,30 |
17.09.24 20:56:00 | 100 | 43,30 |
17.09.24 20:56:00 | 100 | 43,30 |
17.09.24 20:56:00 | 100 | 43,30 |
17.09.24 20:55:35 | 100 | 43,30 |
17.09.24 20:55:29 | 100 | 43,31 |
17.09.24 20:55:29 | 100 | 43,31 |
17.09.24 20:54:52 | 300 | 43,31 |
17.09.24 20:49:25 | 100 | 43,28 |
17.09.24 20:47:37 | 100 | 43,34 |
17.09.24 20:46:06 | 100 | 43,33 |
17.09.24 20:40:41 | 100 | 43,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:03 | 100 | 43,32 |
17.09.24 20:29:25 | 100 | 43,35 |
17.09.24 20:28:30 | 100 | 43,32 |
17.09.24 20:28:30 | 100 | 43,32 |
17.09.24 20:28:24 | 100 | 43,31 |
17.09.24 20:26:25 | 100 | 43,33 |
17.09.24 20:23:02 | 100 | 43,32 |
17.09.24 20:22:56 | 100 | 43,30 |
17.09.24 20:22:50 | 100 | 43,29 |
17.09.24 20:21:10 | 100 | 43,28 |
17.09.24 20:18:56 | 100 | 43,29 |
17.09.24 20:18:56 | 100 | 43,29 |
17.09.24 20:14:17 | 100 | 43,31 |
17.09.24 20:10:53 | 100 | 43,35 |
17.09.24 19:57:04 | 100 | 43,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:52:01 | 100 | 43,36 |
17.09.24 19:51:56 | 100 | 43,34 |
17.09.24 19:37:32 | 100 | 43,37 |
17.09.24 19:35:36 | 100 | 43,40 |
17.09.24 19:33:56 | 150 | 43,37 |
17.09.24 19:33:41 | 150 | 43,39 |
17.09.24 19:33:39 | 100 | 43,41 |
17.09.24 19:30:16 | 100 | 43,41 |
17.09.24 19:30:16 | 334 | 43,41 |
17.09.24 19:29:25 | 100 | 43,48 |
17.09.24 19:29:13 | 100 | 43,46 |
17.09.24 19:26:06 | 100 | 43,41 |
17.09.24 19:25:50 | 111 | 43,40 |
17.09.24 19:24:59 | 102 | 43,41 |
17.09.24 19:24:59 | 100 | 43,41 |