Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:20 | 100 | 43,58 |
17.09.24 17:33:20 | 100 | 43,58 |
17.09.24 17:33:03 | 100 | 43,58 |
17.09.24 17:33:02 | 160 | 43,58 |
17.09.24 17:31:22 | 100 | 43,50 |
17.09.24 17:31:22 | 310 | 43,49 |
17.09.24 17:31:22 | 136 | 43,49 |
17.09.24 17:31:22 | 190 | 43,49 |
17.09.24 17:31:22 | 200 | 43,49 |
17.09.24 17:30:44 | 200 | 43,49 |
17.09.24 17:25:58 | 100 | 43,44 |
17.09.24 17:23:00 | 100 | 43,38 |
17.09.24 17:21:39 | 100 | 43,35 |
17.09.24 17:20:52 | 100 | 43,35 |
17.09.24 17:18:44 | 100 | 43,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:08 | 100 | 43,36 |
17.09.24 17:09:02 | 100 | 43,42 |
17.09.24 17:07:38 | 100 | 43,44 |
17.09.24 17:05:04 | 100 | 43,40 |
17.09.24 16:59:16 | 100 | 43,40 |
17.09.24 16:58:11 | 100 | 43,48 |
17.09.24 16:56:17 | 100 | 43,47 |
17.09.24 16:56:17 | 100 | 43,47 |
17.09.24 16:54:51 | 100 | 43,47 |
17.09.24 16:54:43 | 100 | 43,49 |
17.09.24 16:53:28 | 100 | 43,48 |
17.09.24 16:52:04 | 100 | 43,48 |
17.09.24 16:49:51 | 100 | 43,48 |
17.09.24 16:47:53 | 100 | 43,46 |
17.09.24 16:47:32 | 100 | 43,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:10 | 100 | 43,49 |
17.09.24 16:47:04 | 100 | 43,50 |
17.09.24 16:46:34 | 100 | 43,49 |
17.09.24 16:46:08 | 100 | 43,49 |
17.09.24 16:45:13 | 200 | 43,51 |
17.09.24 16:42:27 | 100 | 43,56 |
17.09.24 16:42:27 | 100 | 43,56 |
17.09.24 16:42:27 | 100 | 43,56 |
17.09.24 16:41:22 | 100 | 43,58 |
17.09.24 16:40:13 | 100 | 43,59 |
17.09.24 16:39:42 | 100 | 43,59 |
17.09.24 16:33:37 | 100 | 43,57 |
17.09.24 16:33:36 | 100 | 43,60 |
17.09.24 16:29:54 | 100 | 43,60 |
17.09.24 16:28:32 | 100 | 43,65 |