Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:33 | 100 | 42,59 |
19.09.24 21:44:50 | 108 | 42,56 |
19.09.24 21:43:30 | 100 | 42,59 |
19.09.24 21:43:30 | 100 | 42,60 |
19.09.24 21:43:21 | 158 | 42,60 |
19.09.24 21:43:20 | 150 | 42,60 |
19.09.24 21:43:20 | 104 | 42,60 |
19.09.24 21:43:18 | 200 | 42,60 |
19.09.24 21:43:18 | 108 | 42,60 |
19.09.24 21:43:05 | 100 | 42,59 |
19.09.24 21:40:04 | 100 | 42,53 |
19.09.24 21:40:04 | 100 | 42,53 |
19.09.24 21:39:59 | 100 | 42,53 |
19.09.24 21:39:59 | 108 | 42,53 |
19.09.24 21:39:43 | 200 | 42,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:43 | 100 | 42,53 |
19.09.24 21:39:43 | 108 | 42,53 |
19.09.24 21:38:29 | 100 | 42,53 |
19.09.24 21:37:15 | 100 | 42,50 |
19.09.24 21:36:47 | 100 | 42,50 |
19.09.24 21:36:22 | 219 | 42,49 |
19.09.24 21:34:37 | 100 | 42,55 |
19.09.24 21:32:45 | 108 | 42,53 |
19.09.24 21:32:42 | 100 | 42,53 |
19.09.24 21:27:46 | 100 | 42,59 |
19.09.24 21:27:45 | 100 | 42,58 |
19.09.24 21:27:38 | 100 | 42,58 |
19.09.24 21:27:14 | 100 | 42,60 |
19.09.24 21:27:12 | 100 | 42,60 |
19.09.24 21:27:12 | 100 | 42,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:12 | 108 | 42,59 |
19.09.24 21:27:12 | 100 | 42,59 |
19.09.24 21:27:12 | 100 | 42,60 |
19.09.24 21:25:34 | 100 | 42,61 |
19.09.24 21:25:34 | 100 | 42,61 |
19.09.24 21:25:34 | 100 | 42,62 |
19.09.24 21:22:24 | 108 | 42,57 |
19.09.24 21:22:12 | 137 | 42,59 |
19.09.24 21:20:24 | 105 | 42,60 |
19.09.24 21:20:17 | 181 | 42,63 |
19.09.24 21:17:57 | 100 | 42,68 |
19.09.24 21:17:57 | 100 | 42,68 |
19.09.24 21:17:49 | 100 | 42,69 |
19.09.24 21:17:33 | 100 | 42,70 |
19.09.24 21:16:14 | 100 | 42,69 |