Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:18 | 100 | 42,56 |
20.09.24 16:56:33 | 100 | 42,59 |
20.09.24 16:56:33 | 100 | 42,59 |
20.09.24 16:56:33 | 100 | 42,59 |
20.09.24 16:56:33 | 100 | 42,59 |
20.09.24 16:56:33 | 100 | 42,59 |
20.09.24 16:56:33 | 100 | 42,59 |
20.09.24 16:56:33 | 100 | 42,59 |
20.09.24 16:56:33 | 100 | 42,59 |
20.09.24 16:56:33 | 100 | 42,59 |
20.09.24 16:56:33 | 100 | 42,59 |
20.09.24 16:56:21 | 100 | 42,57 |
20.09.24 16:56:05 | 100 | 42,59 |
20.09.24 16:56:05 | 100 | 42,59 |
20.09.24 16:56:05 | 100 | 42,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:05 | 100 | 42,59 |
20.09.24 16:56:05 | 214 | 42,59 |
20.09.24 16:56:05 | 100 | 42,59 |
20.09.24 16:56:05 | 100 | 42,59 |
20.09.24 16:56:05 | 100 | 42,59 |
20.09.24 16:56:05 | 100 | 42,59 |
20.09.24 16:56:05 | 100 | 42,59 |
20.09.24 16:55:51 | 100 | 42,56 |
20.09.24 16:55:51 | 100 | 42,56 |
20.09.24 16:54:40 | 100 | 42,61 |
20.09.24 16:54:11 | 295 | 42,65 |
20.09.24 16:54:02 | 100 | 42,64 |
20.09.24 16:52:37 | 178 | 42,65 |
20.09.24 16:52:06 | 100 | 42,67 |
20.09.24 16:52:06 | 100 | 42,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:35 | 100 | 42,75 |
20.09.24 16:43:36 | 100 | 42,71 |
20.09.24 16:39:56 | 100 | 42,73 |
20.09.24 16:39:52 | 129 | 42,76 |
20.09.24 16:36:21 | 200 | 42,81 |
20.09.24 16:35:20 | 100 | 42,81 |
20.09.24 16:34:31 | 100 | 42,85 |
20.09.24 16:34:05 | 100 | 42,82 |
20.09.24 16:34:05 | 200 | 42,83 |
20.09.24 16:33:19 | 100 | 42,79 |
20.09.24 16:30:24 | 100 | 42,77 |
20.09.24 16:30:24 | 100 | 42,77 |
20.09.24 16:30:24 | 100 | 42,77 |
20.09.24 16:30:24 | 200 | 42,78 |
20.09.24 16:30:00 | 100 | 42,79 |