Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:01 | 100 | 42,76 |
19.09.24 21:58:57 | 100 | 42,75 |
19.09.24 21:58:51 | 100 | 42,75 |
19.09.24 21:58:48 | 100 | 42,74 |
19.09.24 21:58:48 | 100 | 42,74 |
19.09.24 21:58:44 | 100 | 42,74 |
19.09.24 21:58:44 | 100 | 42,74 |
19.09.24 21:58:35 | 100 | 42,74 |
19.09.24 21:58:15 | 100 | 42,74 |
19.09.24 21:58:15 | 100 | 42,74 |
19.09.24 21:58:15 | 100 | 42,74 |
19.09.24 21:58:15 | 100 | 42,75 |
19.09.24 21:58:05 | 100 | 42,74 |
19.09.24 21:58:05 | 100 | 42,74 |
19.09.24 21:57:51 | 200 | 42,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:06 | 100 | 42,71 |
19.09.24 21:56:57 | 100 | 42,71 |
19.09.24 21:56:57 | 100 | 42,71 |
19.09.24 21:56:49 | 100 | 42,71 |
19.09.24 21:56:49 | 100 | 42,71 |
19.09.24 21:55:56 | 108 | 42,65 |
19.09.24 21:55:56 | 108 | 42,65 |
19.09.24 21:55:45 | 100 | 42,65 |
19.09.24 21:55:29 | 108 | 42,65 |
19.09.24 21:55:09 | 108 | 42,68 |
19.09.24 21:55:09 | 100 | 42,68 |
19.09.24 21:54:59 | 100 | 42,69 |
19.09.24 21:54:51 | 300 | 42,68 |
19.09.24 21:54:30 | 300 | 42,65 |
19.09.24 21:54:30 | 100 | 42,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:22 | 200 | 42,64 |
19.09.24 21:54:22 | 100 | 42,64 |
19.09.24 21:54:04 | 200 | 42,63 |
19.09.24 21:54:04 | 108 | 42,63 |
19.09.24 21:53:38 | 108 | 42,64 |
19.09.24 21:53:38 | 200 | 42,64 |
19.09.24 21:53:09 | 100 | 42,63 |
19.09.24 21:52:18 | 100 | 42,62 |
19.09.24 21:52:18 | 100 | 42,62 |
19.09.24 21:52:18 | 100 | 42,62 |
19.09.24 21:52:18 | 100 | 42,62 |
19.09.24 21:52:15 | 100 | 42,63 |
19.09.24 21:52:03 | 100 | 42,63 |
19.09.24 21:51:12 | 100 | 42,60 |
19.09.24 21:50:43 | 100 | 42,58 |