Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:12 | 108 | 42,59 |
19.09.24 21:27:12 | 100 | 42,59 |
19.09.24 21:27:12 | 100 | 42,60 |
19.09.24 21:25:34 | 100 | 42,61 |
19.09.24 21:25:34 | 100 | 42,61 |
19.09.24 21:25:34 | 100 | 42,62 |
19.09.24 21:22:24 | 108 | 42,57 |
19.09.24 21:22:12 | 137 | 42,59 |
19.09.24 21:20:24 | 105 | 42,60 |
19.09.24 21:20:17 | 181 | 42,63 |
19.09.24 21:17:57 | 100 | 42,68 |
19.09.24 21:17:57 | 100 | 42,68 |
19.09.24 21:17:49 | 100 | 42,69 |
19.09.24 21:17:33 | 100 | 42,70 |
19.09.24 21:16:14 | 100 | 42,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:50 | 100 | 42,71 |
19.09.24 21:12:20 | 100 | 42,77 |
19.09.24 21:12:20 | 100 | 42,77 |
19.09.24 21:12:20 | 160 | 42,78 |
19.09.24 21:12:20 | 105 | 42,78 |
19.09.24 21:12:20 | 100 | 42,78 |
19.09.24 21:12:20 | 105 | 42,79 |
19.09.24 21:11:18 | 100 | 42,79 |
19.09.24 21:09:07 | 100 | 42,76 |
19.09.24 21:08:01 | 103 | 42,81 |
19.09.24 21:06:42 | 100 | 42,81 |
19.09.24 21:06:06 | 497 | 42,80 |
19.09.24 21:06:06 | 295 | 42,80 |
19.09.24 21:05:41 | 100 | 42,79 |
19.09.24 21:05:41 | 108 | 42,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:41 | 125 | 42,80 |
19.09.24 21:05:41 | 113 | 42,80 |
19.09.24 21:05:41 | 113 | 42,80 |
19.09.24 21:05:41 | 134 | 42,80 |
19.09.24 21:05:41 | 140 | 42,80 |
19.09.24 21:03:51 | 193 | 42,82 |
19.09.24 21:03:49 | 100 | 42,82 |
19.09.24 21:03:41 | 100 | 42,81 |
19.09.24 21:03:11 | 124 | 42,79 |
19.09.24 21:03:11 | 193 | 42,79 |
19.09.24 21:03:11 | 100 | 42,79 |
19.09.24 21:03:11 | 100 | 42,79 |
19.09.24 21:03:11 | 124 | 42,80 |
19.09.24 21:03:11 | 571 | 42,80 |
19.09.24 21:03:11 | 100 | 42,80 |