Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:51 | 100 | 42,81 |
19.09.24 20:51:32 | 100 | 42,82 |
19.09.24 20:51:18 | 100 | 42,81 |
19.09.24 20:51:04 | 100 | 42,81 |
19.09.24 20:50:41 | 108 | 42,83 |
19.09.24 20:49:42 | 100 | 42,83 |
19.09.24 20:48:38 | 136 | 42,83 |
19.09.24 20:47:26 | 100 | 42,89 |
19.09.24 20:46:04 | 108 | 42,87 |
19.09.24 20:45:56 | 100 | 42,88 |
19.09.24 20:45:56 | 100 | 42,88 |
19.09.24 20:44:50 | 108 | 42,93 |
19.09.24 20:44:35 | 100 | 42,97 |
19.09.24 20:44:04 | 100 | 42,96 |
19.09.24 20:43:19 | 100 | 42,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:15 | 100 | 42,93 |
19.09.24 20:41:39 | 108 | 42,95 |
19.09.24 20:41:10 | 100 | 42,94 |
19.09.24 20:40:37 | 100 | 42,93 |
19.09.24 20:39:33 | 100 | 42,94 |
19.09.24 20:38:10 | 100 | 42,91 |
19.09.24 20:38:10 | 100 | 42,91 |
19.09.24 20:37:05 | 100 | 42,87 |
19.09.24 20:35:57 | 108 | 42,88 |
19.09.24 20:35:01 | 112 | 42,87 |
19.09.24 20:34:26 | 100 | 42,85 |
19.09.24 20:33:56 | 100 | 42,83 |
19.09.24 20:32:55 | 100 | 42,87 |
19.09.24 20:32:41 | 148 | 42,87 |
19.09.24 20:29:25 | 100 | 42,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:39 | 300 | 42,91 |
19.09.24 20:27:12 | 108 | 42,94 |
19.09.24 20:25:46 | 100 | 42,91 |
19.09.24 20:22:47 | 100 | 42,92 |
19.09.24 20:22:47 | 100 | 42,92 |
19.09.24 20:20:24 | 146 | 42,90 |
19.09.24 20:18:37 | 100 | 42,99 |
19.09.24 20:17:09 | 100 | 43,01 |
19.09.24 20:15:45 | 106 | 43,07 |
19.09.24 20:15:37 | 108 | 43,08 |
19.09.24 20:15:34 | 100 | 43,09 |
19.09.24 20:15:15 | 112 | 43,07 |
19.09.24 20:12:17 | 100 | 43,14 |
19.09.24 20:11:39 | 100 | 43,17 |
19.09.24 20:11:25 | 108 | 43,16 |