Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:21 | 100 | 43,18 |
19.09.24 20:11:20 | 100 | 43,16 |
19.09.24 20:11:20 | 100 | 43,17 |
19.09.24 20:11:20 | 100 | 43,17 |
19.09.24 20:11:17 | 100 | 43,15 |
19.09.24 20:04:04 | 100 | 43,20 |
19.09.24 19:59:42 | 100 | 43,25 |
19.09.24 19:59:26 | 100 | 43,27 |
19.09.24 19:57:04 | 100 | 43,26 |
19.09.24 19:57:04 | 100 | 43,26 |
19.09.24 19:57:04 | 100 | 43,28 |
19.09.24 19:53:19 | 285 | 43,28 |
19.09.24 19:53:19 | 100 | 43,28 |
19.09.24 19:53:18 | 101 | 43,28 |
19.09.24 19:52:14 | 100 | 43,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:59 | 108 | 43,21 |
19.09.24 19:49:51 | 100 | 43,22 |
19.09.24 19:48:29 | 100 | 43,24 |
19.09.24 19:47:29 | 100 | 43,24 |
19.09.24 19:47:29 | 100 | 43,25 |
19.09.24 19:47:29 | 108 | 43,25 |
19.09.24 19:47:29 | 100 | 43,25 |
19.09.24 19:47:29 | 100 | 43,25 |
19.09.24 19:45:15 | 100 | 43,24 |
19.09.24 19:45:15 | 100 | 43,24 |
19.09.24 19:45:15 | 100 | 43,24 |
19.09.24 19:39:56 | 100 | 43,13 |
19.09.24 19:39:13 | 100 | 43,17 |
19.09.24 19:39:13 | 100 | 43,17 |
19.09.24 19:39:08 | 134 | 43,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:04 | 100 | 43,19 |
19.09.24 19:38:26 | 100 | 43,18 |
19.09.24 19:38:26 | 100 | 43,18 |
19.09.24 19:37:17 | 108 | 43,19 |
19.09.24 19:37:17 | 114 | 43,20 |
19.09.24 19:36:35 | 100 | 43,20 |
19.09.24 19:33:42 | 100 | 43,18 |
19.09.24 19:33:42 | 100 | 43,18 |
19.09.24 19:32:35 | 200 | 43,18 |
19.09.24 19:32:35 | 100 | 43,18 |
19.09.24 19:32:35 | 100 | 43,16 |
19.09.24 19:32:35 | 100 | 43,16 |
19.09.24 19:32:35 | 128 | 43,16 |
19.09.24 19:31:44 | 200 | 43,16 |
19.09.24 19:28:58 | 108 | 43,09 |