Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:50 | 100 | 42,71 |
19.09.24 21:12:20 | 100 | 42,77 |
19.09.24 21:12:20 | 100 | 42,77 |
19.09.24 21:12:20 | 160 | 42,78 |
19.09.24 21:12:20 | 105 | 42,78 |
19.09.24 21:12:20 | 100 | 42,78 |
19.09.24 21:12:20 | 105 | 42,79 |
19.09.24 21:11:18 | 100 | 42,79 |
19.09.24 21:09:07 | 100 | 42,76 |
19.09.24 21:08:01 | 103 | 42,81 |
19.09.24 21:06:42 | 100 | 42,81 |
19.09.24 21:06:06 | 497 | 42,80 |
19.09.24 21:06:06 | 295 | 42,80 |
19.09.24 21:05:41 | 100 | 42,79 |
19.09.24 21:05:41 | 108 | 42,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:41 | 125 | 42,80 |
19.09.24 21:05:41 | 113 | 42,80 |
19.09.24 21:05:41 | 113 | 42,80 |
19.09.24 21:05:41 | 134 | 42,80 |
19.09.24 21:05:41 | 140 | 42,80 |
19.09.24 21:03:51 | 193 | 42,82 |
19.09.24 21:03:49 | 100 | 42,82 |
19.09.24 21:03:41 | 100 | 42,81 |
19.09.24 21:03:11 | 124 | 42,79 |
19.09.24 21:03:11 | 193 | 42,79 |
19.09.24 21:03:11 | 100 | 42,79 |
19.09.24 21:03:11 | 100 | 42,79 |
19.09.24 21:03:11 | 124 | 42,80 |
19.09.24 21:03:11 | 571 | 42,80 |
19.09.24 21:03:11 | 100 | 42,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:10 | 100 | 42,80 |
19.09.24 21:01:56 | 100 | 42,80 |
19.09.24 20:58:46 | 108 | 42,87 |
19.09.24 20:58:46 | 100 | 42,88 |
19.09.24 20:58:24 | 100 | 42,85 |
19.09.24 20:57:28 | 100 | 42,86 |
19.09.24 20:56:41 | 100 | 42,88 |
19.09.24 20:56:41 | 108 | 42,88 |
19.09.24 20:56:36 | 100 | 42,88 |
19.09.24 20:55:59 | 103 | 42,87 |
19.09.24 20:54:51 | 108 | 42,86 |
19.09.24 20:54:51 | 100 | 42,86 |
19.09.24 20:54:51 | 108 | 42,87 |
19.09.24 20:53:44 | 100 | 42,83 |
19.09.24 20:53:03 | 100 | 42,85 |