Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:46 | 100 | 45,40 |
08.10.24 20:19:45 | 100 | 45,40 |
08.10.24 20:19:45 | 413 | 45,39 |
08.10.24 20:19:45 | 100 | 45,40 |
08.10.24 20:19:45 | 100 | 45,40 |
08.10.24 20:19:44 | 100 | 45,39 |
08.10.24 20:19:22 | 100 | 45,39 |
08.10.24 20:19:02 | 300 | 45,38 |
08.10.24 20:18:51 | 571 | 45,38 |
08.10.24 20:18:45 | 100 | 45,38 |
08.10.24 20:18:15 | 107 | 45,36 |
08.10.24 20:17:39 | 156 | 45,38 |
08.10.24 20:17:12 | 126 | 45,38 |
08.10.24 20:17:05 | 181 | 45,37 |
08.10.24 20:17:05 | 135 | 45,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:42 | 100 | 45,37 |
08.10.24 20:16:42 | 100 | 45,37 |
08.10.24 20:16:11 | 100 | 45,35 |
08.10.24 20:16:11 | 100 | 45,37 |
08.10.24 20:16:11 | 100 | 45,37 |
08.10.24 20:16:11 | 200 | 45,37 |
08.10.24 20:16:11 | 268 | 45,37 |
08.10.24 20:16:11 | 100 | 45,38 |
08.10.24 20:16:11 | 150 | 45,38 |
08.10.24 20:16:11 | 150 | 45,38 |
08.10.24 20:15:55 | 100 | 45,38 |
08.10.24 20:15:47 | 100 | 45,38 |
08.10.24 20:15:46 | 100 | 45,38 |
08.10.24 20:15:36 | 100 | 45,38 |
08.10.24 20:15:34 | 100 | 45,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:26 | 200 | 45,39 |
08.10.24 20:15:26 | 200 | 45,39 |
08.10.24 20:15:26 | 200 | 45,39 |
08.10.24 20:15:25 | 100 | 45,38 |
08.10.24 20:15:25 | 100 | 45,38 |
08.10.24 20:15:25 | 214 | 45,38 |
08.10.24 20:15:25 | 100 | 45,39 |
08.10.24 20:15:25 | 100 | 45,38 |
08.10.24 20:15:25 | 100 | 45,38 |
08.10.24 20:15:25 | 519 | 45,38 |
08.10.24 20:15:25 | 154 | 45,38 |
08.10.24 20:15:25 | 100 | 45,39 |
08.10.24 20:15:25 | 100 | 45,40 |
08.10.24 20:15:25 | 100 | 45,39 |
08.10.24 20:15:25 | 100 | 45,39 |