Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:05 | 100 | 45,29 |
08.10.24 21:52:01 | 100 | 45,29 |
08.10.24 21:52:00 | 100 | 45,29 |
08.10.24 21:52:00 | 100 | 45,29 |
08.10.24 21:52:00 | 144 | 45,29 |
08.10.24 21:52:00 | 161 | 45,29 |
08.10.24 21:51:56 | 200 | 45,29 |
08.10.24 21:51:56 | 100 | 45,28 |
08.10.24 21:51:55 | 101 | 45,29 |
08.10.24 21:51:55 | 100 | 45,29 |
08.10.24 21:51:55 | 100 | 45,29 |
08.10.24 21:51:55 | 100 | 45,29 |
08.10.24 21:51:55 | 308 | 45,29 |
08.10.24 21:51:55 | 218 | 45,29 |
08.10.24 21:51:55 | 700 | 45,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:52 | 100 | 45,30 |
08.10.24 21:51:52 | 100 | 45,30 |
08.10.24 21:51:46 | 100 | 45,30 |
08.10.24 21:51:44 | 200 | 45,30 |
08.10.24 21:51:43 | 100 | 45,30 |
08.10.24 21:51:43 | 700 | 45,29 |
08.10.24 21:51:43 | 100 | 45,30 |
08.10.24 21:51:43 | 221 | 45,30 |
08.10.24 21:51:40 | 100 | 45,30 |
08.10.24 21:51:36 | 100 | 45,30 |
08.10.24 21:51:33 | 100 | 45,30 |
08.10.24 21:51:28 | 200 | 45,29 |
08.10.24 21:51:28 | 194 | 45,29 |
08.10.24 21:51:27 | 100 | 45,29 |
08.10.24 21:51:27 | 106 | 45,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:27 | 316 | 45,29 |
08.10.24 21:51:27 | 100 | 45,29 |
08.10.24 21:51:27 | 126 | 45,29 |
08.10.24 21:51:27 | 1,09 Tsd. | 45,29 |
08.10.24 21:51:27 | 150 | 45,29 |
08.10.24 21:51:27 | 100 | 45,29 |
08.10.24 21:51:21 | 100 | 45,29 |
08.10.24 21:51:21 | 156 | 45,29 |
08.10.24 21:51:21 | 100 | 45,29 |
08.10.24 21:51:21 | 100 | 45,29 |
08.10.24 21:51:21 | 100 | 45,29 |
08.10.24 21:51:14 | 200 | 45,29 |
08.10.24 21:51:11 | 100 | 45,29 |
08.10.24 21:51:11 | 100 | 45,29 |
08.10.24 21:51:10 | 100 | 45,29 |