Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:15 | 100 | 45,35 |
08.10.24 20:24:15 | 515 | 45,35 |
08.10.24 20:24:15 | 100 | 45,35 |
08.10.24 20:23:10 | 100 | 45,36 |
08.10.24 20:23:03 | 100 | 45,36 |
08.10.24 20:22:38 | 104 | 45,37 |
08.10.24 20:22:38 | 100 | 45,37 |
08.10.24 20:22:38 | 198 | 45,38 |
08.10.24 20:22:38 | 102 | 45,38 |
08.10.24 20:22:38 | 100 | 45,38 |
08.10.24 20:22:36 | 100 | 45,39 |
08.10.24 20:22:05 | 100 | 45,39 |
08.10.24 20:22:05 | 100 | 45,39 |
08.10.24 20:21:45 | 100 | 45,38 |
08.10.24 20:21:44 | 100 | 45,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:44 | 100 | 45,38 |
08.10.24 20:21:44 | 100 | 45,38 |
08.10.24 20:21:44 | 100 | 45,38 |
08.10.24 20:21:44 | 100 | 45,38 |
08.10.24 20:21:38 | 100 | 45,39 |
08.10.24 20:21:38 | 100 | 45,40 |
08.10.24 20:21:38 | 100 | 45,40 |
08.10.24 20:21:38 | 100 | 45,40 |
08.10.24 20:21:38 | 100 | 45,40 |
08.10.24 20:21:38 | 100 | 45,40 |
08.10.24 20:21:38 | 400 | 45,40 |
08.10.24 20:21:38 | 100 | 45,40 |
08.10.24 20:21:38 | 315 | 45,40 |
08.10.24 20:20:38 | 594 | 45,39 |
08.10.24 20:20:18 | 100 | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:47 | 600 | 45,41 |
08.10.24 20:19:46 | 100 | 45,40 |
08.10.24 20:19:45 | 100 | 45,40 |
08.10.24 20:19:45 | 413 | 45,39 |
08.10.24 20:19:45 | 100 | 45,40 |
08.10.24 20:19:45 | 100 | 45,40 |
08.10.24 20:19:44 | 100 | 45,39 |
08.10.24 20:19:22 | 100 | 45,39 |
08.10.24 20:19:02 | 300 | 45,38 |
08.10.24 20:18:51 | 571 | 45,38 |
08.10.24 20:18:45 | 100 | 45,38 |
08.10.24 20:18:15 | 107 | 45,36 |
08.10.24 20:17:39 | 156 | 45,38 |
08.10.24 20:17:12 | 126 | 45,38 |
08.10.24 20:17:05 | 181 | 45,37 |