Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:32 | 200 | 45,25 |
08.10.24 19:58:32 | 100 | 45,26 |
08.10.24 19:58:32 | 100 | 45,26 |
08.10.24 19:58:32 | 700 | 45,25 |
08.10.24 19:58:32 | 700 | 45,25 |
08.10.24 19:58:32 | 700 | 45,25 |
08.10.24 19:58:32 | 700 | 45,25 |
08.10.24 19:58:32 | 200 | 45,26 |
08.10.24 19:58:32 | 600 | 45,25 |
08.10.24 19:58:32 | 100 | 45,25 |
08.10.24 19:58:32 | 100 | 45,25 |
08.10.24 19:58:32 | 600 | 45,25 |
08.10.24 19:58:32 | 800 | 45,26 |
08.10.24 19:58:32 | 1,00 Tsd. | 45,25 |
08.10.24 19:58:32 | 900 | 45,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:32 | 900 | 45,25 |
08.10.24 19:58:32 | 900 | 45,25 |
08.10.24 19:58:32 | 100 | 45,26 |
08.10.24 19:58:32 | 108 | 45,26 |
08.10.24 19:58:32 | 100 | 45,26 |
08.10.24 19:58:32 | 200 | 45,25 |
08.10.24 19:58:32 | 100 | 45,26 |
08.10.24 19:58:32 | 100 | 45,26 |
08.10.24 19:58:32 | 400 | 45,26 |
08.10.24 19:58:32 | 400 | 45,26 |
08.10.24 19:58:32 | 311 | 45,26 |
08.10.24 19:58:32 | 100 | 45,26 |
08.10.24 19:58:32 | 142 | 45,26 |
08.10.24 19:58:32 | 604 | 45,26 |
08.10.24 19:58:32 | 142 | 45,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:32 | 382 | 45,25 |
08.10.24 19:58:28 | 100 | 45,25 |
08.10.24 19:58:26 | 100 | 45,25 |
08.10.24 19:58:26 | 748 | 45,25 |
08.10.24 19:58:25 | 100 | 45,25 |
08.10.24 19:58:16 | 200 | 45,25 |
08.10.24 19:58:01 | 100 | 45,25 |
08.10.24 19:57:54 | 100 | 45,25 |
08.10.24 19:57:47 | 100 | 45,25 |
08.10.24 19:57:40 | 100 | 45,25 |
08.10.24 19:57:34 | 100 | 45,25 |
08.10.24 19:57:30 | 100 | 45,25 |
08.10.24 19:57:30 | 100 | 45,25 |
08.10.24 19:57:24 | 200 | 45,25 |
08.10.24 19:57:22 | 100 | 45,25 |