Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:21 | 100 | 45,26 |
08.10.24 19:59:17 | 100 | 45,26 |
08.10.24 19:59:13 | 100 | 45,26 |
08.10.24 19:59:10 | 100 | 45,26 |
08.10.24 19:59:10 | 189 | 45,26 |
08.10.24 19:59:10 | 258 | 45,26 |
08.10.24 19:59:05 | 200 | 45,26 |
08.10.24 19:59:02 | 100 | 45,26 |
08.10.24 19:59:02 | 100 | 45,26 |
08.10.24 19:58:58 | 100 | 45,26 |
08.10.24 19:58:57 | 110 | 45,24 |
08.10.24 19:58:55 | 100 | 45,26 |
08.10.24 19:58:51 | 100 | 45,26 |
08.10.24 19:58:48 | 200 | 45,26 |
08.10.24 19:58:45 | 100 | 45,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:41 | 100 | 45,26 |
08.10.24 19:58:38 | 100 | 45,26 |
08.10.24 19:58:34 | 124 | 45,25 |
08.10.24 19:58:34 | 200 | 45,25 |
08.10.24 19:58:34 | 100 | 45,25 |
08.10.24 19:58:33 | 200 | 45,25 |
08.10.24 19:58:33 | 300 | 45,25 |
08.10.24 19:58:33 | 100 | 45,25 |
08.10.24 19:58:33 | 100 | 45,25 |
08.10.24 19:58:33 | 100 | 45,25 |
08.10.24 19:58:33 | 200 | 45,25 |
08.10.24 19:58:33 | 100 | 45,25 |
08.10.24 19:58:33 | 150 | 45,25 |
08.10.24 19:58:33 | 200 | 45,26 |
08.10.24 19:58:33 | 300 | 45,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:33 | 100 | 45,25 |
08.10.24 19:58:33 | 100 | 45,25 |
08.10.24 19:58:33 | 100 | 45,25 |
08.10.24 19:58:33 | 300 | 45,25 |
08.10.24 19:58:32 | 100 | 45,25 |
08.10.24 19:58:32 | 100 | 45,25 |
08.10.24 19:58:32 | 100 | 45,25 |
08.10.24 19:58:32 | 200 | 45,25 |
08.10.24 19:58:32 | 100 | 45,25 |
08.10.24 19:58:32 | 500 | 45,25 |
08.10.24 19:58:32 | 100 | 45,25 |
08.10.24 19:58:32 | 100 | 45,25 |
08.10.24 19:58:32 | 100 | 45,25 |
08.10.24 19:58:32 | 100 | 45,25 |
08.10.24 19:58:32 | 200 | 45,25 |