Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:11:06 | 100 | 60,86 |
26.11.24 19:11:05 | 100 | 60,86 |
26.11.24 19:11:05 | 100 | 60,86 |
26.11.24 19:11:05 | 100 | 60,86 |
26.11.24 19:11:05 | 100 | 60,85 |
26.11.24 19:11:05 | 248 | 60,85 |
26.11.24 19:11:05 | 100 | 60,85 |
26.11.24 19:11:05 | 366 | 60,85 |
26.11.24 19:11:05 | 600 | 60,85 |
26.11.24 19:11:05 | 351 | 60,85 |
26.11.24 19:11:05 | 901 | 60,85 |
26.11.24 19:11:05 | 534 | 60,85 |
26.11.24 19:11:05 | 366 | 60,85 |
26.11.24 19:11:04 | 100 | 60,84 |
26.11.24 19:10:57 | 310 | 60,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:10:57 | 100 | 60,83 |
26.11.24 19:10:57 | 200 | 60,83 |
26.11.24 19:10:57 | 200 | 60,83 |
26.11.24 19:10:57 | 200 | 60,83 |
26.11.24 19:10:57 | 300 | 60,83 |
26.11.24 19:10:57 | 300 | 60,83 |
26.11.24 19:10:57 | 127 | 60,83 |
26.11.24 19:10:57 | 200 | 60,83 |
26.11.24 19:10:57 | 200 | 60,83 |
26.11.24 19:10:47 | 100 | 60,84 |
26.11.24 19:10:47 | 400 | 60,84 |
26.11.24 19:10:47 | 100 | 60,85 |
26.11.24 19:10:47 | 100 | 60,84 |
26.11.24 19:10:47 | 100 | 60,84 |
26.11.24 19:10:47 | 100 | 60,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:10:47 | 100 | 60,85 |
26.11.24 19:10:47 | 303 | 60,85 |
26.11.24 19:10:47 | 100 | 60,84 |
26.11.24 19:10:47 | 282 | 60,85 |
26.11.24 19:10:47 | 100 | 60,84 |
26.11.24 19:10:35 | 100 | 60,84 |
26.11.24 19:10:34 | 100 | 60,84 |
26.11.24 19:10:34 | 100 | 60,84 |
26.11.24 19:10:34 | 100 | 60,83 |
26.11.24 19:10:34 | 265 | 60,83 |
26.11.24 19:10:34 | 100 | 60,83 |
26.11.24 19:10:34 | 100 | 60,83 |
26.11.24 19:10:34 | 300 | 60,83 |
26.11.24 19:10:17 | 100 | 60,85 |
26.11.24 19:09:45 | 100 | 60,84 |