Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:25 | 100 | 45,38 |
08.10.24 20:15:25 | 100 | 45,38 |
08.10.24 20:15:25 | 214 | 45,38 |
08.10.24 20:15:25 | 100 | 45,39 |
08.10.24 20:15:25 | 100 | 45,38 |
08.10.24 20:15:25 | 100 | 45,38 |
08.10.24 20:15:25 | 519 | 45,38 |
08.10.24 20:15:25 | 154 | 45,38 |
08.10.24 20:15:25 | 100 | 45,39 |
08.10.24 20:15:25 | 100 | 45,40 |
08.10.24 20:15:25 | 100 | 45,39 |
08.10.24 20:15:25 | 100 | 45,39 |
08.10.24 20:15:25 | 100 | 45,39 |
08.10.24 20:15:25 | 100 | 45,39 |
08.10.24 20:15:19 | 344 | 45,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:19 | 100 | 45,39 |
08.10.24 20:14:58 | 100 | 45,39 |
08.10.24 20:14:52 | 886 | 45,38 |
08.10.24 20:14:28 | 149 | 45,38 |
08.10.24 20:14:28 | 579 | 45,38 |
08.10.24 20:13:59 | 100 | 45,39 |
08.10.24 20:13:45 | 100 | 45,38 |
08.10.24 20:13:21 | 138 | 45,39 |
08.10.24 20:13:05 | 200 | 45,39 |
08.10.24 20:13:05 | 200 | 45,39 |
08.10.24 20:13:05 | 200 | 45,39 |
08.10.24 20:13:04 | 700 | 45,38 |
08.10.24 20:12:19 | 217 | 45,36 |
08.10.24 20:12:08 | 100 | 45,39 |
08.10.24 20:12:04 | 100 | 45,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:01 | 100 | 45,38 |
08.10.24 20:11:45 | 100 | 45,37 |
08.10.24 20:11:30 | 100 | 45,39 |
08.10.24 20:11:13 | 205 | 45,38 |
08.10.24 20:11:13 | 171 | 45,39 |
08.10.24 20:11:13 | 399 | 45,38 |
08.10.24 20:11:13 | 534 | 45,39 |
08.10.24 20:11:13 | 150 | 45,39 |
08.10.24 20:11:13 | 150 | 45,39 |
08.10.24 20:11:13 | 300 | 45,39 |
08.10.24 20:11:13 | 100 | 45,38 |
08.10.24 20:11:13 | 400 | 45,40 |
08.10.24 20:11:13 | 100 | 45,39 |
08.10.24 20:11:13 | 100 | 45,39 |
08.10.24 20:11:13 | 100 | 45,39 |