Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:13 | 100 | 45,39 |
08.10.24 20:11:13 | 100 | 45,39 |
08.10.24 20:11:13 | 200 | 45,39 |
08.10.24 20:11:13 | 201 | 45,39 |
08.10.24 20:11:13 | 470 | 45,40 |
08.10.24 20:11:13 | 100 | 45,40 |
08.10.24 20:11:13 | 200 | 45,41 |
08.10.24 20:11:13 | 300 | 45,40 |
08.10.24 20:11:13 | 100 | 45,40 |
08.10.24 20:11:13 | 100 | 45,40 |
08.10.24 20:11:13 | 100 | 45,40 |
08.10.24 20:11:12 | 100 | 45,40 |
08.10.24 20:11:06 | 100 | 45,41 |
08.10.24 20:10:54 | 100 | 45,39 |
08.10.24 20:10:54 | 100 | 45,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:54 | 199 | 45,39 |
08.10.24 20:10:20 | 100 | 45,37 |
08.10.24 20:09:51 | 100 | 45,37 |
08.10.24 20:09:51 | 100 | 45,37 |
08.10.24 20:09:50 | 100 | 45,37 |
08.10.24 20:09:50 | 100 | 45,36 |
08.10.24 20:09:50 | 600 | 45,37 |
08.10.24 20:09:21 | 122 | 45,35 |
08.10.24 20:08:54 | 100 | 45,35 |
08.10.24 20:08:54 | 100 | 45,35 |
08.10.24 20:08:54 | 200 | 45,35 |
08.10.24 20:08:54 | 200 | 45,35 |
08.10.24 20:08:45 | 100 | 45,34 |
08.10.24 20:08:02 | 400 | 45,34 |
08.10.24 20:08:01 | 300 | 45,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:59 | 100 | 45,33 |
08.10.24 20:07:59 | 100 | 45,33 |
08.10.24 20:07:59 | 100 | 45,33 |
08.10.24 20:07:59 | 150 | 45,33 |
08.10.24 20:07:59 | 100 | 45,34 |
08.10.24 20:07:59 | 100 | 45,34 |
08.10.24 20:07:43 | 100 | 45,33 |
08.10.24 20:07:43 | 100 | 45,34 |
08.10.24 20:07:42 | 100 | 45,34 |
08.10.24 20:07:42 | 100 | 45,33 |
08.10.24 20:07:29 | 100 | 45,33 |
08.10.24 20:07:29 | 100 | 45,33 |
08.10.24 20:07:22 | 100 | 45,32 |
08.10.24 20:07:21 | 100 | 45,32 |
08.10.24 20:07:15 | 100 | 45,32 |