Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:39 | 100 | 45,27 |
08.10.24 21:52:39 | 100 | 45,27 |
08.10.24 21:52:38 | 100 | 45,27 |
08.10.24 21:52:35 | 100 | 45,27 |
08.10.24 21:52:34 | 100 | 45,28 |
08.10.24 21:52:34 | 100 | 45,28 |
08.10.24 21:52:33 | 227 | 45,28 |
08.10.24 21:52:32 | 394 | 45,28 |
08.10.24 21:52:32 | 100 | 45,28 |
08.10.24 21:52:32 | 100 | 45,28 |
08.10.24 21:52:27 | 100 | 45,29 |
08.10.24 21:52:26 | 100 | 45,29 |
08.10.24 21:52:26 | 200 | 45,29 |
08.10.24 21:52:25 | 100 | 45,28 |
08.10.24 21:52:22 | 100 | 45,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:19 | 100 | 45,29 |
08.10.24 21:52:15 | 100 | 45,29 |
08.10.24 21:52:15 | 300 | 45,29 |
08.10.24 21:52:15 | 100 | 45,28 |
08.10.24 21:52:15 | 125 | 45,28 |
08.10.24 21:52:15 | 100 | 45,28 |
08.10.24 21:52:15 | 100 | 45,28 |
08.10.24 21:52:15 | 100 | 45,28 |
08.10.24 21:52:05 | 100 | 45,29 |
08.10.24 21:52:05 | 100 | 45,29 |
08.10.24 21:52:05 | 100 | 45,29 |
08.10.24 21:52:01 | 100 | 45,29 |
08.10.24 21:52:00 | 100 | 45,29 |
08.10.24 21:52:00 | 100 | 45,29 |
08.10.24 21:52:00 | 144 | 45,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:00 | 161 | 45,29 |
08.10.24 21:51:56 | 200 | 45,29 |
08.10.24 21:51:56 | 100 | 45,28 |
08.10.24 21:51:55 | 101 | 45,29 |
08.10.24 21:51:55 | 100 | 45,29 |
08.10.24 21:51:55 | 100 | 45,29 |
08.10.24 21:51:55 | 100 | 45,29 |
08.10.24 21:51:55 | 308 | 45,29 |
08.10.24 21:51:55 | 218 | 45,29 |
08.10.24 21:51:55 | 700 | 45,29 |
08.10.24 21:51:52 | 100 | 45,30 |
08.10.24 21:51:52 | 100 | 45,30 |
08.10.24 21:51:46 | 100 | 45,30 |
08.10.24 21:51:44 | 200 | 45,30 |
08.10.24 21:51:43 | 100 | 45,30 |