Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:52 | 200 | 45,27 |
08.10.24 21:59:52 | 118 | 45,28 |
08.10.24 21:59:50 | 200 | 45,26 |
08.10.24 21:59:50 | 200 | 45,29 |
08.10.24 21:59:50 | 100 | 45,29 |
08.10.24 21:59:50 | 100 | 45,28 |
08.10.24 21:59:50 | 200 | 45,28 |
08.10.24 21:59:50 | 100 | 45,28 |
08.10.24 21:59:50 | 100 | 45,28 |
08.10.24 21:59:50 | 100 | 45,28 |
08.10.24 21:59:50 | 200 | 45,28 |
08.10.24 21:59:50 | 100 | 45,28 |
08.10.24 21:59:50 | 200 | 45,28 |
08.10.24 21:59:50 | 151 | 45,28 |
08.10.24 21:59:50 | 200 | 45,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:50 | 100 | 45,27 |
08.10.24 21:59:50 | 100 | 45,26 |
08.10.24 21:59:50 | 297 | 45,26 |
08.10.24 21:59:50 | 200 | 45,26 |
08.10.24 21:59:50 | 100 | 45,25 |
08.10.24 21:59:50 | 200 | 45,26 |
08.10.24 21:59:50 | 100 | 45,25 |
08.10.24 21:59:50 | 200 | 45,26 |
08.10.24 21:59:50 | 200 | 45,26 |
08.10.24 21:59:49 | 100 | 45,27 |
08.10.24 21:59:49 | 100 | 45,25 |
08.10.24 21:59:49 | 200 | 45,25 |
08.10.24 21:59:49 | 100 | 45,25 |
08.10.24 21:59:49 | 100 | 45,25 |
08.10.24 21:59:49 | 100 | 45,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:49 | 100 | 45,25 |
08.10.24 21:59:49 | 100 | 45,25 |
08.10.24 21:59:49 | 100 | 45,25 |
08.10.24 21:59:49 | 600 | 45,26 |
08.10.24 21:59:49 | 100 | 45,26 |
08.10.24 21:59:49 | 803 | 45,26 |
08.10.24 21:59:49 | 100 | 45,26 |
08.10.24 21:59:49 | 100 | 45,26 |
08.10.24 21:59:49 | 100 | 45,27 |
08.10.24 21:59:49 | 100 | 45,27 |
08.10.24 21:59:49 | 100 | 45,27 |
08.10.24 21:59:49 | 163 | 45,28 |
08.10.24 21:59:49 | 525 | 45,28 |
08.10.24 21:59:49 | 237 | 45,28 |
08.10.24 21:59:49 | 100 | 45,29 |