Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:00 | 142 | 45,37 |
16:42:00 | 100 | 45,38 |
16:42:00 | 100 | 45,38 |
16:41:49 | 100 | 45,38 |
16:41:48 | 100 | 45,38 |
16:41:48 | 100 | 45,39 |
16:41:48 | 100 | 45,39 |
16:41:44 | 100 | 45,40 |
16:41:43 | 100 | 45,41 |
16:41:43 | 100 | 45,41 |
16:41:43 | 100 | 45,41 |
16:41:43 | 100 | 45,41 |
16:41:43 | 250 | 45,41 |
16:41:43 | 246 | 45,41 |
16:41:08 | 137 | 45,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:07 | 100 | 45,42 |
16:41:07 | 100 | 45,41 |
16:41:07 | 100 | 45,41 |
16:41:07 | 100 | 45,41 |
16:41:07 | 100 | 45,41 |
16:41:07 | 100 | 45,40 |
16:41:07 | 100 | 45,41 |
16:41:07 | 100 | 45,41 |
16:41:07 | 100 | 45,41 |
16:41:00 | 100 | 45,40 |
16:40:34 | 100 | 45,39 |
16:40:34 | 542 | 45,39 |
16:40:34 | 100 | 45,39 |
16:40:17 | 200 | 45,38 |
16:40:14 | 100 | 45,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:11 | 100 | 45,36 |
16:40:05 | 180 | 45,36 |
16:40:05 | 100 | 45,36 |
16:40:05 | 100 | 45,36 |
16:40:01 | 100 | 45,35 |
16:40:01 | 100 | 45,35 |
16:39:50 | 100 | 45,34 |
16:39:45 | 100 | 45,34 |
16:39:40 | 100 | 45,34 |
16:39:33 | 199 | 45,34 |
16:39:32 | 1,35 Tsd. | 45,34 |
16:39:29 | 100 | 45,33 |
16:39:05 | 100 | 45,31 |
16:39:00 | 100 | 45,30 |
16:39:00 | 100 | 45,30 |