Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:11 | 100 | 45,37 |
16:43:11 | 149 | 45,38 |
16:43:10 | 100 | 45,39 |
16:43:10 | 100 | 45,41 |
16:43:10 | 116 | 45,41 |
16:43:09 | 100 | 45,43 |
16:43:08 | 171 | 45,46 |
16:43:07 | 124 | 45,47 |
16:43:05 | 126 | 45,49 |
16:43:03 | 100 | 45,50 |
16:43:03 | 100 | 45,51 |
16:43:03 | 100 | 45,51 |
16:43:02 | 100 | 45,50 |
16:43:02 | 100 | 45,51 |
16:43:02 | 100 | 45,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:01 | 100 | 45,50 |
16:43:00 | 200 | 45,51 |
16:42:59 | 100 | 45,49 |
16:42:58 | 100 | 45,48 |
16:42:55 | 200 | 45,49 |
16:42:55 | 200 | 45,48 |
16:42:54 | 100 | 45,48 |
16:42:54 | 100 | 45,46 |
16:42:53 | 100 | 45,43 |
16:42:53 | 264 | 45,43 |
16:42:50 | 137 | 45,42 |
16:42:50 | 300 | 45,41 |
16:42:49 | 100 | 45,41 |
16:42:49 | 100 | 45,41 |
16:42:49 | 200 | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:49 | 100 | 45,39 |
16:42:49 | 100 | 45,39 |
16:42:49 | 100 | 45,39 |
16:42:49 | 100 | 45,39 |
16:42:47 | 100 | 45,38 |
16:42:47 | 100 | 45,38 |
16:42:27 | 152 | 45,38 |
16:42:23 | 100 | 45,38 |
16:42:15 | 100 | 45,38 |
16:42:15 | 100 | 45,38 |
16:42:15 | 100 | 45,38 |
16:42:15 | 100 | 45,38 |
16:42:08 | 100 | 45,37 |
16:42:08 | 100 | 45,37 |
16:42:01 | 180 | 45,38 |