Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:11 | 100 | 45,47 |
16:47:11 | 100 | 45,47 |
16:47:07 | 100 | 45,46 |
16:47:06 | 100 | 45,45 |
16:47:06 | 400 | 45,47 |
16:47:03 | 100 | 45,47 |
16:47:03 | 100 | 45,48 |
16:47:03 | 100 | 45,48 |
16:47:03 | 100 | 45,48 |
16:47:02 | 100 | 45,49 |
16:46:41 | 100 | 45,47 |
16:46:20 | 100 | 45,47 |
16:46:06 | 100 | 45,47 |
16:46:04 | 100 | 45,47 |
16:46:01 | 100 | 45,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:01 | 100 | 45,45 |
16:46:01 | 226 | 45,45 |
16:46:01 | 100 | 45,45 |
16:46:01 | 100 | 45,44 |
16:45:55 | 100 | 45,43 |
16:45:51 | 100 | 45,43 |
16:45:51 | 400 | 45,42 |
16:45:51 | 194 | 45,43 |
16:45:51 | 100 | 45,43 |
16:45:51 | 139 | 45,44 |
16:45:46 | 100 | 45,42 |
16:45:46 | 100 | 45,42 |
16:45:22 | 100 | 45,42 |
16:45:22 | 100 | 45,41 |
16:44:49 | 100 | 45,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:41 | 100 | 45,42 |
16:44:38 | 202 | 45,41 |
16:44:20 | 100 | 45,42 |
16:44:20 | 100 | 45,41 |
16:44:20 | 100 | 45,40 |
16:44:17 | 100 | 45,40 |
16:44:10 | 100 | 45,39 |
16:44:10 | 100 | 45,39 |
16:44:10 | 100 | 45,40 |
16:44:10 | 100 | 45,40 |
16:44:07 | 100 | 45,39 |
16:43:54 | 112 | 45,38 |
16:43:46 | 100 | 45,39 |
16:43:43 | 100 | 45,41 |
16:43:41 | 144 | 45,39 |