Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:28 | 102 | 45,37 |
16:43:18 | 100 | 45,36 |
16:43:15 | 100 | 45,35 |
16:43:13 | 100 | 45,32 |
16:43:13 | 100 | 45,30 |
16:43:12 | 100 | 45,29 |
16:43:12 | 110 | 45,29 |
16:43:12 | 100 | 45,32 |
16:43:12 | 100 | 45,35 |
16:43:12 | 100 | 45,32 |
16:43:12 | 400 | 45,32 |
16:43:12 | 100 | 45,31 |
16:43:12 | 100 | 45,31 |
16:43:12 | 100 | 45,31 |
16:43:12 | 100 | 45,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:12 | 100 | 45,31 |
16:43:12 | 100 | 45,31 |
16:43:12 | 300 | 45,31 |
16:43:12 | 100 | 45,31 |
16:43:12 | 100 | 45,30 |
16:43:12 | 100 | 45,30 |
16:43:12 | 100 | 45,29 |
16:43:11 | 100 | 45,32 |
16:43:11 | 100 | 45,32 |
16:43:11 | 100 | 45,32 |
16:43:11 | 100 | 45,30 |
16:43:11 | 100 | 45,30 |
16:43:11 | 110 | 45,31 |
16:43:11 | 100 | 45,32 |
16:43:11 | 120 | 45,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:11 | 100 | 45,34 |
16:43:11 | 100 | 45,34 |
16:43:11 | 100 | 45,38 |
16:43:11 | 150 | 45,35 |
16:43:11 | 200 | 45,37 |
16:43:11 | 450 | 45,34 |
16:43:11 | 130 | 45,36 |
16:43:11 | 1,00 Tsd. | 45,34 |
16:43:11 | 150 | 45,36 |
16:43:11 | 100 | 45,36 |
16:43:11 | 100 | 45,36 |
16:43:11 | 300 | 45,34 |
16:43:11 | 1,00 Tsd. | 45,34 |
16:43:11 | 100 | 45,36 |
16:43:11 | 100 | 45,37 |