Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:12 | 100 | 45,29 |
16:35:12 | 100 | 45,28 |
16:35:12 | 200 | 45,29 |
16:35:12 | 100 | 45,28 |
16:35:03 | 216 | 45,26 |
16:35:02 | 149 | 45,26 |
16:34:49 | 100 | 45,24 |
16:34:40 | 100 | 45,25 |
16:34:38 | 100 | 45,27 |
16:34:38 | 200 | 45,27 |
16:34:38 | 100 | 45,27 |
16:34:38 | 153 | 45,27 |
16:34:23 | 100 | 45,28 |
16:34:20 | 100 | 45,28 |
16:34:03 | 100 | 45,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:03 | 200 | 45,29 |
16:34:02 | 100 | 45,29 |
16:34:02 | 100 | 45,29 |
16:34:02 | 100 | 45,29 |
16:33:54 | 100 | 45,29 |
16:33:52 | 200 | 45,32 |
16:33:52 | 100 | 45,32 |
16:33:00 | 100 | 45,33 |
16:32:59 | 100 | 45,33 |
16:32:58 | 100 | 45,33 |
16:32:55 | 234 | 45,33 |
16:32:42 | 100 | 45,33 |
16:32:19 | 100 | 45,34 |
16:31:50 | 100 | 45,33 |
16:31:06 | 100 | 45,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:58 | 100 | 45,36 |
16:30:33 | 288 | 45,36 |
16:30:27 | 100 | 45,35 |
16:30:17 | 100 | 45,35 |
16:30:14 | 100 | 45,34 |
16:30:10 | 100 | 45,35 |
16:30:02 | 100 | 45,34 |
16:30:00 | 159 | 45,35 |
16:30:00 | 100 | 45,34 |
16:29:59 | 200 | 45,34 |
16:29:59 | 100 | 45,33 |
16:29:59 | 100 | 45,33 |
16:29:59 | 126 | 45,33 |
16:29:59 | 100 | 45,33 |
16:29:59 | 100 | 45,33 |