BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:21 | - | 65,25 |
03.10.24 10:11:00 | - | 65,35 |
03.10.24 10:10:50 | - | 65,35 |
03.10.24 10:10:17 | - | 65,35 |
03.10.24 10:10:17 | - | 65,40 |
03.10.24 10:08:41 | - | 65,40 |
03.10.24 10:08:24 | - | 65,40 |
03.10.24 10:08:02 | - | 65,40 |
03.10.24 10:08:01 | - | 65,45 |
03.10.24 10:07:58 | - | 65,45 |
03.10.24 10:07:49 | - | 65,45 |
03.10.24 10:07:49 | - | 65,40 |
03.10.24 10:07:48 | - | 65,50 |
03.10.24 10:07:47 | - | 65,50 |
03.10.24 10:07:45 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:28 | - | 65,50 |
03.10.24 10:07:27 | - | 65,55 |
03.10.24 10:07:26 | - | 65,50 |
03.10.24 10:07:22 | - | 65,55 |
03.10.24 10:07:03 | - | 65,50 |
03.10.24 10:06:48 | - | 65,40 |
03.10.24 10:06:22 | - | 65,45 |
03.10.24 10:06:19 | - | 65,40 |
03.10.24 10:06:14 | - | 65,45 |
03.10.24 10:06:08 | - | 65,35 |
03.10.24 10:05:43 | - | 65,35 |
03.10.24 10:05:40 | - | 65,35 |
03.10.24 10:05:39 | - | 65,45 |
03.10.24 10:05:19 | - | 65,50 |
03.10.24 10:05:12 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:12 | - | 65,50 |
03.10.24 10:05:04 | - | 65,50 |
03.10.24 10:04:56 | - | 65,50 |
03.10.24 10:04:47 | - | 65,50 |
03.10.24 10:04:25 | - | 65,50 |
03.10.24 10:04:23 | - | 65,50 |
03.10.24 10:04:02 | - | 65,50 |
03.10.24 10:03:29 | - | 65,45 |
03.10.24 10:03:29 | - | 65,30 |
03.10.24 10:02:53 | - | 65,35 |
03.10.24 10:02:52 | - | 65,35 |
03.10.24 10:02:50 | - | 65,25 |
03.10.24 10:02:50 | - | 65,25 |
03.10.24 10:02:48 | - | 65,35 |
03.10.24 10:02:24 | - | 65,35 |