BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:35 | - | 66,00 |
03.10.24 09:39:45 | - | 65,95 |
03.10.24 09:39:30 | - | 65,95 |
03.10.24 09:36:48 | - | 66,05 |
03.10.24 09:36:46 | - | 66,00 |
03.10.24 09:36:24 | - | 66,00 |
03.10.24 09:36:23 | - | 66,00 |
03.10.24 09:36:06 | - | 66,10 |
03.10.24 09:36:03 | - | 66,10 |
03.10.24 09:35:51 | - | 66,10 |
03.10.24 09:35:11 | - | 66,10 |
03.10.24 09:35:10 | - | 66,10 |
03.10.24 09:34:58 | - | 66,05 |
03.10.24 09:34:56 | - | 66,05 |
03.10.24 09:34:07 | - | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:06 | - | 66,15 |
03.10.24 09:33:50 | - | 66,05 |
03.10.24 09:33:45 | - | 66,15 |
03.10.24 09:33:44 | - | 66,10 |
03.10.24 09:31:58 | - | 66,10 |
03.10.24 09:31:57 | - | 66,10 |
03.10.24 09:30:21 | - | 66,10 |
03.10.24 09:30:19 | - | 66,10 |
03.10.24 09:30:19 | - | 66,15 |
03.10.24 09:29:17 | - | 66,25 |
03.10.24 09:29:01 | - | 66,25 |
03.10.24 09:26:11 | - | 66,25 |
03.10.24 09:26:10 | - | 66,25 |
03.10.24 09:24:31 | - | 66,30 |
03.10.24 09:23:49 | - | 66,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:30 | - | 66,25 |
03.10.24 09:23:07 | - | 66,25 |
03.10.24 09:22:52 | - | 66,25 |
03.10.24 09:22:39 | - | 66,25 |
03.10.24 09:22:39 | - | 66,30 |
03.10.24 09:22:38 | - | 66,35 |
03.10.24 09:22:37 | - | 66,35 |
03.10.24 09:22:32 | - | 66,40 |
03.10.24 09:22:31 | - | 66,30 |
03.10.24 09:22:19 | - | 66,40 |
03.10.24 09:21:50 | - | 66,30 |
03.10.24 09:21:49 | - | 66,25 |
03.10.24 09:21:45 | - | 66,35 |
03.10.24 09:21:24 | - | 66,30 |
03.10.24 09:21:11 | - | 66,30 |