BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:07 | - | 66,40 |
03.10.24 09:13:05 | - | 66,40 |
03.10.24 09:12:37 | - | 66,40 |
03.10.24 09:11:39 | - | 66,50 |
03.10.24 09:11:20 | - | 66,40 |
03.10.24 09:11:17 | - | 66,40 |
03.10.24 09:10:57 | - | 66,50 |
03.10.24 09:10:57 | - | 66,50 |
03.10.24 09:10:56 | - | 66,45 |
03.10.24 09:10:55 | - | 66,55 |
03.10.24 09:10:55 | - | 66,60 |
03.10.24 09:10:39 | - | 66,60 |
03.10.24 09:10:15 | - | 66,60 |
03.10.24 09:09:27 | - | 66,60 |
03.10.24 09:09:22 | - | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:15 | - | 66,60 |
03.10.24 09:09:12 | - | 66,60 |
03.10.24 09:07:49 | - | 66,60 |
03.10.24 09:07:42 | - | 66,60 |
03.10.24 09:06:27 | - | 66,60 |
03.10.24 09:06:26 | - | 66,55 |
03.10.24 09:06:22 | - | 66,60 |
03.10.24 09:06:21 | - | 66,55 |
03.10.24 09:05:41 | - | 66,60 |
03.10.24 09:05:35 | - | 66,50 |
03.10.24 09:05:27 | - | 66,50 |
03.10.24 09:05:26 | - | 66,45 |
03.10.24 09:05:22 | - | 66,55 |
03.10.24 09:05:21 | - | 66,55 |
03.10.24 09:05:19 | - | 66,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:01 | - | 66,40 |
03.10.24 09:03:19 | - | 66,35 |
03.10.24 09:03:19 | - | 66,35 |
03.10.24 09:03:17 | - | 66,30 |
03.10.24 09:03:16 | - | 66,30 |
03.10.24 09:03:13 | - | 66,25 |
03.10.24 09:03:12 | - | 66,25 |
03.10.24 09:03:11 | - | 66,30 |
03.10.24 09:02:39 | - | 66,30 |
03.10.24 09:02:28 | - | 66,30 |
03.10.24 09:02:25 | - | 66,25 |
03.10.24 09:02:24 | - | 66,30 |
03.10.24 09:02:23 | - | 66,35 |
03.10.24 09:01:30 | - | 66,45 |
03.10.24 08:57:02 | - | 66,65 |