BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:53 | - | 65,70 |
03.10.24 09:47:53 | - | 65,70 |
03.10.24 09:47:01 | - | 65,80 |
03.10.24 09:46:45 | - | 65,70 |
03.10.24 09:46:34 | - | 65,80 |
03.10.24 09:46:34 | - | 65,80 |
03.10.24 09:46:25 | - | 65,80 |
03.10.24 09:46:15 | - | 65,70 |
03.10.24 09:46:11 | - | 65,80 |
03.10.24 09:46:06 | - | 65,70 |
03.10.24 09:46:01 | - | 65,80 |
03.10.24 09:45:54 | - | 65,70 |
03.10.24 09:45:31 | - | 65,80 |
03.10.24 09:45:27 | - | 65,70 |
03.10.24 09:45:25 | - | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:16 | - | 65,70 |
03.10.24 09:45:15 | - | 65,75 |
03.10.24 09:45:13 | - | 65,70 |
03.10.24 09:45:12 | - | 65,80 |
03.10.24 09:45:11 | - | 65,80 |
03.10.24 09:45:05 | - | 65,90 |
03.10.24 09:45:02 | - | 65,90 |
03.10.24 09:45:01 | - | 65,90 |
03.10.24 09:44:51 | - | 65,85 |
03.10.24 09:43:53 | - | 65,85 |
03.10.24 09:43:52 | - | 65,90 |
03.10.24 09:43:38 | - | 65,90 |
03.10.24 09:43:30 | - | 65,90 |
03.10.24 09:43:29 | - | 65,90 |
03.10.24 09:43:28 | - | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:28 | - | 65,95 |
03.10.24 09:42:50 | - | 65,95 |
03.10.24 09:42:49 | - | 66,00 |
03.10.24 09:42:46 | - | 65,95 |
03.10.24 09:42:32 | - | 65,90 |
03.10.24 09:42:27 | - | 66,00 |
03.10.24 09:42:26 | - | 66,00 |
03.10.24 09:42:25 | - | 65,85 |
03.10.24 09:42:03 | - | 65,95 |
03.10.24 09:41:52 | - | 65,85 |
03.10.24 09:41:48 | - | 65,85 |
03.10.24 09:41:48 | - | 65,90 |
03.10.24 09:41:47 | - | 65,90 |
03.10.24 09:41:46 | - | 66,00 |
03.10.24 09:41:36 | - | 66,00 |