BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:05 | - | 66,30 |
03.10.24 09:21:01 | - | 66,20 |
03.10.24 09:20:50 | - | 66,30 |
03.10.24 09:20:47 | - | 66,30 |
03.10.24 09:20:23 | - | 66,20 |
03.10.24 09:20:22 | - | 66,20 |
03.10.24 09:20:16 | - | 66,20 |
03.10.24 09:20:11 | - | 66,30 |
03.10.24 09:20:01 | - | 66,30 |
03.10.24 09:19:10 | - | 66,20 |
03.10.24 09:19:08 | - | 66,15 |
03.10.24 09:19:08 | - | 66,25 |
03.10.24 09:19:00 | - | 66,25 |
03.10.24 09:18:56 | - | 66,25 |
03.10.24 09:18:51 | - | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:06 | - | 66,25 |
03.10.24 09:18:05 | - | 66,20 |
03.10.24 09:18:04 | - | 66,20 |
03.10.24 09:18:03 | - | 66,20 |
03.10.24 09:17:41 | - | 66,20 |
03.10.24 09:16:55 | - | 66,20 |
03.10.24 09:16:51 | - | 66,25 |
03.10.24 09:16:48 | - | 66,25 |
03.10.24 09:16:46 | - | 66,20 |
03.10.24 09:16:45 | - | 66,25 |
03.10.24 09:16:43 | - | 66,30 |
03.10.24 09:16:42 | - | 66,30 |
03.10.24 09:16:41 | - | 66,25 |
03.10.24 09:16:41 | - | 66,30 |
03.10.24 09:16:41 | - | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:38 | - | 66,35 |
03.10.24 09:16:34 | - | 66,45 |
03.10.24 09:16:21 | - | 66,35 |
03.10.24 09:15:48 | - | 66,45 |
03.10.24 09:15:41 | - | 66,35 |
03.10.24 09:15:41 | - | 66,40 |
03.10.24 09:15:20 | - | 66,50 |
03.10.24 09:15:19 | - | 66,50 |
03.10.24 09:15:17 | - | 66,50 |
03.10.24 09:15:05 | - | 66,50 |
03.10.24 09:15:03 | - | 66,40 |
03.10.24 09:15:03 | - | 66,35 |
03.10.24 09:15:02 | - | 66,45 |
03.10.24 09:15:01 | - | 66,45 |
03.10.24 09:13:08 | - | 66,40 |