BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:23 | - | 65,45 |
03.10.24 10:38:58 | - | 65,45 |
03.10.24 10:37:58 | - | 65,40 |
03.10.24 10:37:57 | - | 65,40 |
03.10.24 10:37:42 | - | 65,35 |
03.10.24 10:37:38 | - | 65,30 |
03.10.24 10:37:37 | - | 65,35 |
03.10.24 10:37:36 | - | 65,30 |
03.10.24 10:36:21 | - | 65,35 |
03.10.24 10:36:05 | - | 65,25 |
03.10.24 10:36:04 | - | 65,30 |
03.10.24 10:36:04 | - | 65,25 |
03.10.24 10:35:54 | - | 65,30 |
03.10.24 10:34:58 | - | 65,30 |
03.10.24 10:33:58 | - | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:53 | - | 65,30 |
03.10.24 10:33:46 | - | 65,30 |
03.10.24 10:33:40 | - | 65,30 |
03.10.24 10:33:36 | - | 65,30 |
03.10.24 10:33:00 | - | 65,30 |
03.10.24 10:32:59 | - | 65,30 |
03.10.24 10:32:45 | - | 65,35 |
03.10.24 10:32:44 | - | 65,25 |
03.10.24 10:32:40 | - | 65,35 |
03.10.24 10:32:36 | - | 65,30 |
03.10.24 10:32:35 | - | 65,35 |
03.10.24 10:31:53 | - | 65,30 |
03.10.24 10:31:44 | - | 65,40 |
03.10.24 10:31:41 | - | 65,40 |
03.10.24 10:31:39 | - | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:39 | - | 65,40 |
03.10.24 10:31:36 | - | 65,40 |
03.10.24 10:31:34 | - | 65,40 |
03.10.24 10:31:34 | - | 65,40 |
03.10.24 10:31:33 | - | 65,35 |
03.10.24 10:31:30 | - | 65,35 |
03.10.24 10:31:27 | - | 65,35 |
03.10.24 10:31:03 | - | 65,45 |
03.10.24 10:30:48 | - | 65,45 |
03.10.24 10:30:26 | - | 65,40 |
03.10.24 10:30:22 | - | 65,40 |
03.10.24 10:30:08 | - | 65,40 |
03.10.24 10:30:07 | - | 65,40 |
03.10.24 10:30:06 | - | 65,50 |
03.10.24 10:30:06 | - | 65,55 |