BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:33 | - | 65,65 |
03.10.24 11:35:32 | - | 65,65 |
03.10.24 11:35:31 | - | 65,70 |
03.10.24 11:35:28 | - | 65,70 |
03.10.24 11:35:27 | - | 65,70 |
03.10.24 11:35:27 | - | 65,65 |
03.10.24 11:35:02 | - | 65,75 |
03.10.24 11:34:57 | - | 65,75 |
03.10.24 11:34:53 | - | 65,70 |
03.10.24 11:34:50 | - | 65,70 |
03.10.24 11:34:50 | - | 65,75 |
03.10.24 11:33:24 | - | 65,70 |
03.10.24 11:31:27 | - | 65,70 |
03.10.24 11:30:46 | - | 65,75 |
03.10.24 11:30:28 | - | 65,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:17 | - | 65,75 |
03.10.24 11:30:11 | - | 65,80 |
03.10.24 11:30:10 | - | 65,80 |
03.10.24 11:30:09 | - | 65,80 |
03.10.24 11:30:08 | - | 65,70 |
03.10.24 11:30:08 | - | 65,70 |
03.10.24 11:30:07 | - | 65,80 |
03.10.24 11:30:05 | - | 65,75 |
03.10.24 11:29:51 | - | 65,65 |
03.10.24 11:29:05 | - | 65,70 |
03.10.24 11:29:00 | - | 65,70 |
03.10.24 11:28:23 | - | 65,70 |
03.10.24 11:28:11 | - | 65,65 |
03.10.24 11:28:03 | - | 65,70 |
03.10.24 11:28:01 | - | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:13 | - | 65,70 |
03.10.24 11:26:07 | - | 65,65 |
03.10.24 11:26:04 | - | 65,75 |
03.10.24 11:26:03 | - | 65,75 |
03.10.24 11:25:42 | - | 65,75 |
03.10.24 11:25:35 | - | 65,65 |
03.10.24 11:24:28 | - | 65,70 |
03.10.24 11:24:18 | - | 65,70 |
03.10.24 11:24:13 | - | 65,70 |
03.10.24 11:24:04 | - | 65,75 |
03.10.24 11:24:02 | - | 65,75 |
03.10.24 11:24:01 | - | 65,75 |
03.10.24 11:23:38 | - | 65,65 |
03.10.24 11:23:36 | - | 65,70 |
03.10.24 11:23:34 | - | 65,65 |