BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:05 | - | 65,70 |
03.10.24 12:59:05 | - | 65,70 |
03.10.24 12:58:26 | - | 65,70 |
03.10.24 12:58:10 | - | 65,70 |
03.10.24 12:57:31 | - | 65,70 |
03.10.24 12:57:28 | - | 65,70 |
03.10.24 12:37:18 | - | 65,70 |
03.10.24 12:34:17 | - | 65,70 |
03.10.24 12:34:14 | - | 65,70 |
03.10.24 12:32:52 | - | 65,70 |
03.10.24 12:32:44 | - | 65,75 |
03.10.24 12:32:43 | - | 65,70 |
03.10.24 12:30:54 | - | 65,70 |
03.10.24 12:30:48 | - | 65,75 |
03.10.24 12:30:14 | - | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:11 | - | 65,65 |
03.10.24 12:29:59 | - | 65,75 |
03.10.24 12:29:26 | - | 65,70 |
03.10.24 12:26:25 | - | 65,70 |
03.10.24 12:26:15 | - | 65,70 |
03.10.24 12:25:31 | - | 65,70 |
03.10.24 12:25:26 | - | 65,65 |
03.10.24 12:25:23 | - | 65,65 |
03.10.24 12:25:21 | - | 65,75 |
03.10.24 12:24:39 | - | 65,70 |
03.10.24 12:24:38 | - | 65,75 |
03.10.24 12:24:14 | - | 65,70 |
03.10.24 12:24:13 | - | 65,70 |
03.10.24 12:23:35 | - | 65,70 |
03.10.24 12:23:35 | - | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:14 | - | 65,70 |
03.10.24 12:21:37 | - | 65,70 |
03.10.24 12:21:10 | - | 65,75 |
03.10.24 12:21:06 | - | 65,75 |
03.10.24 12:20:59 | - | 65,75 |
03.10.24 12:20:09 | - | 65,70 |
03.10.24 12:17:08 | - | 65,70 |
03.10.24 12:15:18 | - | 65,70 |
03.10.24 12:15:09 | - | 65,60 |
03.10.24 12:15:07 | - | 65,60 |
03.10.24 12:15:06 | - | 65,70 |
03.10.24 12:13:17 | - | 65,70 |
03.10.24 12:12:09 | - | 65,70 |
03.10.24 12:09:09 | - | 65,70 |
03.10.24 12:09:05 | - | 65,70 |