BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:25 | - | 65,70 |
03.10.24 14:02:25 | - | 65,70 |
03.10.24 14:00:01 | - | 65,70 |
03.10.24 13:59:54 | - | 65,70 |
03.10.24 13:59:46 | - | 65,70 |
03.10.24 13:57:45 | - | 65,70 |
03.10.24 13:54:45 | - | 65,70 |
03.10.24 13:51:45 | - | 65,70 |
03.10.24 13:49:24 | - | 65,70 |
03.10.24 13:46:23 | - | 65,70 |
03.10.24 13:43:23 | - | 65,70 |
03.10.24 13:40:22 | - | 65,70 |
03.10.24 13:40:10 | - | 65,65 |
03.10.24 13:39:49 | - | 65,70 |
03.10.24 13:37:58 | - | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:02 | - | 65,70 |
03.10.24 13:33:02 | - | 65,70 |
03.10.24 13:32:59 | - | 65,75 |
03.10.24 13:32:26 | - | 65,70 |
03.10.24 13:32:24 | - | 65,75 |
03.10.24 13:32:24 | - | 65,85 |
03.10.24 13:32:21 | - | 65,70 |
03.10.24 13:31:58 | - | 65,70 |
03.10.24 13:28:57 | - | 65,70 |
03.10.24 13:25:57 | - | 65,70 |
03.10.24 13:23:13 | - | 65,70 |
03.10.24 13:20:13 | - | 65,70 |
03.10.24 13:19:14 | - | 65,70 |
03.10.24 13:16:14 | - | 65,70 |
03.10.24 13:13:13 | - | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:12 | - | 65,75 |
03.10.24 13:13:10 | - | 65,65 |
03.10.24 13:13:04 | - | 65,75 |
03.10.24 13:10:37 | - | 65,70 |
03.10.24 13:07:36 | - | 65,70 |
03.10.24 13:07:28 | - | 65,65 |
03.10.24 13:07:21 | - | 65,70 |
03.10.24 13:07:07 | - | 65,75 |
03.10.24 13:07:06 | - | 65,75 |
03.10.24 13:07:04 | - | 65,65 |
03.10.24 13:07:02 | - | 65,75 |
03.10.24 13:06:55 | - | 65,65 |
03.10.24 13:06:41 | - | 65,70 |
03.10.24 13:06:41 | - | 65,65 |
03.10.24 13:06:40 | - | 65,75 |