BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:31 | - | 65,65 |
03.10.24 12:08:30 | - | 65,60 |
03.10.24 12:08:30 | - | 65,70 |
03.10.24 12:08:28 | - | 65,70 |
03.10.24 12:08:27 | - | 65,70 |
03.10.24 12:07:50 | - | 65,65 |
03.10.24 12:07:47 | - | 65,70 |
03.10.24 12:07:46 | - | 65,70 |
03.10.24 12:07:45 | - | 65,75 |
03.10.24 12:07:10 | - | 65,65 |
03.10.24 12:07:07 | - | 65,65 |
03.10.24 12:07:06 | - | 65,60 |
03.10.24 12:07:05 | - | 65,70 |
03.10.24 12:06:26 | - | 65,60 |
03.10.24 12:06:03 | - | 65,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:03 | - | 65,60 |
03.10.24 12:06:01 | - | 65,70 |
03.10.24 12:05:31 | - | 65,60 |
03.10.24 12:04:31 | - | 65,70 |
03.10.24 12:04:21 | - | 65,60 |
03.10.24 12:04:18 | - | 65,65 |
03.10.24 12:04:11 | - | 65,65 |
03.10.24 12:04:11 | - | 65,60 |
03.10.24 12:04:08 | - | 65,70 |
03.10.24 12:04:01 | - | 65,60 |
03.10.24 12:04:01 | - | 65,70 |
03.10.24 12:03:54 | - | 65,60 |
03.10.24 12:03:53 | - | 65,60 |
03.10.24 12:03:53 | - | 65,65 |
03.10.24 12:03:52 | - | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:52 | - | 65,70 |
03.10.24 12:03:24 | - | 65,80 |
03.10.24 12:03:08 | - | 65,75 |
03.10.24 12:03:07 | - | 65,70 |
03.10.24 12:03:07 | - | 65,55 |
03.10.24 12:03:06 | - | 65,55 |
03.10.24 12:02:40 | - | 65,70 |
03.10.24 12:02:29 | - | 65,55 |
03.10.24 12:00:24 | - | 65,55 |
03.10.24 12:00:10 | - | 65,55 |
03.10.24 12:00:05 | - | 65,55 |
03.10.24 12:00:04 | - | 65,70 |
03.10.24 12:00:03 | - | 65,70 |
03.10.24 12:00:03 | - | 65,70 |
03.10.24 12:00:03 | - | 65,85 |