BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:13 | - | 65,40 |
03.10.24 14:22:57 | - | 65,30 |
03.10.24 14:22:42 | - | 65,35 |
03.10.24 14:22:41 | - | 65,35 |
03.10.24 14:22:29 | - | 65,35 |
03.10.24 14:22:27 | - | 65,40 |
03.10.24 14:21:43 | - | 65,50 |
03.10.24 14:19:08 | - | 65,50 |
03.10.24 14:18:15 | - | 65,45 |
03.10.24 14:18:12 | - | 65,45 |
03.10.24 14:17:57 | - | 65,50 |
03.10.24 14:17:43 | - | 65,45 |
03.10.24 14:17:43 | - | 65,55 |
03.10.24 14:17:43 | - | 65,45 |
03.10.24 14:17:40 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:11 | - | 65,60 |
03.10.24 14:16:49 | - | 65,55 |
03.10.24 14:16:42 | - | 65,60 |
03.10.24 14:16:40 | - | 65,65 |
03.10.24 14:15:43 | - | 65,65 |
03.10.24 14:15:42 | - | 65,65 |
03.10.24 14:15:19 | - | 65,65 |
03.10.24 14:14:23 | - | 65,55 |
03.10.24 14:14:14 | - | 65,65 |
03.10.24 14:14:13 | - | 65,55 |
03.10.24 14:14:12 | - | 65,65 |
03.10.24 14:11:46 | - | 65,70 |
03.10.24 14:11:43 | - | 65,75 |
03.10.24 14:10:39 | - | 65,70 |
03.10.24 14:10:25 | - | 65,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:22 | - | 65,70 |
03.10.24 14:09:38 | - | 65,70 |
03.10.24 14:09:15 | - | 65,60 |
03.10.24 14:08:13 | - | 65,70 |
03.10.24 14:08:11 | - | 65,70 |
03.10.24 14:08:05 | - | 65,65 |
03.10.24 14:08:04 | - | 65,65 |
03.10.24 14:07:43 | - | 65,70 |
03.10.24 14:06:23 | - | 65,60 |
03.10.24 14:05:25 | - | 65,70 |
03.10.24 14:02:25 | - | 65,70 |
03.10.24 14:00:01 | - | 65,70 |
03.10.24 13:59:54 | - | 65,70 |
03.10.24 13:59:46 | - | 65,70 |
03.10.24 13:57:45 | - | 65,70 |