BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:48 | - | 65,40 |
03.10.24 14:44:01 | - | 65,35 |
03.10.24 14:43:44 | - | 65,35 |
03.10.24 14:42:59 | - | 65,35 |
03.10.24 14:42:58 | - | 65,35 |
03.10.24 14:42:56 | - | 65,35 |
03.10.24 14:42:05 | - | 65,45 |
03.10.24 14:41:53 | - | 65,40 |
03.10.24 14:40:49 | - | 65,30 |
03.10.24 14:40:46 | - | 65,40 |
03.10.24 14:39:18 | - | 65,30 |
03.10.24 14:38:50 | - | 65,35 |
03.10.24 14:38:16 | - | 65,25 |
03.10.24 14:35:16 | - | 65,25 |
03.10.24 14:35:07 | - | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:43 | - | 65,25 |
03.10.24 14:34:42 | - | 65,30 |
03.10.24 14:34:42 | - | 65,30 |
03.10.24 14:34:41 | - | 65,30 |
03.10.24 14:34:16 | - | 65,40 |
03.10.24 14:34:16 | - | 65,40 |
03.10.24 14:34:13 | - | 65,40 |
03.10.24 14:33:33 | - | 65,40 |
03.10.24 14:30:34 | - | 65,40 |
03.10.24 14:30:33 | - | 65,40 |
03.10.24 14:30:21 | - | 65,40 |
03.10.24 14:29:54 | - | 65,40 |
03.10.24 14:29:53 | - | 65,40 |
03.10.24 14:29:51 | - | 65,40 |
03.10.24 14:29:50 | - | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:46 | - | 65,40 |
03.10.24 14:26:53 | - | 65,40 |
03.10.24 14:24:58 | - | 65,40 |
03.10.24 14:23:46 | - | 65,30 |
03.10.24 14:23:45 | - | 65,35 |
03.10.24 14:23:13 | - | 65,40 |
03.10.24 14:22:57 | - | 65,30 |
03.10.24 14:22:42 | - | 65,35 |
03.10.24 14:22:41 | - | 65,35 |
03.10.24 14:22:29 | - | 65,35 |
03.10.24 14:22:27 | - | 65,40 |
03.10.24 14:21:43 | - | 65,50 |
03.10.24 14:19:08 | - | 65,50 |
03.10.24 14:18:15 | - | 65,45 |
03.10.24 14:18:12 | - | 65,45 |