BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:27 | - | 65,60 |
03.10.24 10:47:07 | - | 65,65 |
03.10.24 10:47:03 | - | 65,65 |
03.10.24 10:47:00 | - | 65,65 |
03.10.24 10:46:59 | - | 65,65 |
03.10.24 10:46:59 | - | 65,65 |
03.10.24 10:46:55 | - | 65,70 |
03.10.24 10:46:23 | - | 65,70 |
03.10.24 10:46:08 | - | 65,60 |
03.10.24 10:45:41 | - | 65,70 |
03.10.24 10:45:40 | - | 65,60 |
03.10.24 10:45:39 | - | 65,65 |
03.10.24 10:45:37 | - | 65,70 |
03.10.24 10:45:28 | - | 65,70 |
03.10.24 10:45:13 | - | 65,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:11 | - | 65,65 |
03.10.24 10:45:11 | - | 65,65 |
03.10.24 10:45:10 | - | 65,65 |
03.10.24 10:45:09 | - | 65,65 |
03.10.24 10:45:09 | - | 65,70 |
03.10.24 10:45:07 | - | 65,65 |
03.10.24 10:44:30 | - | 65,60 |
03.10.24 10:44:29 | - | 65,60 |
03.10.24 10:44:29 | - | 65,60 |
03.10.24 10:44:28 | - | 65,55 |
03.10.24 10:44:24 | - | 65,55 |
03.10.24 10:44:02 | - | 65,65 |
03.10.24 10:43:34 | - | 65,55 |
03.10.24 10:43:31 | - | 65,65 |
03.10.24 10:43:30 | - | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:18 | - | 65,65 |
03.10.24 10:43:18 | - | 65,65 |
03.10.24 10:42:48 | - | 65,65 |
03.10.24 10:42:33 | - | 65,65 |
03.10.24 10:42:30 | - | 65,55 |
03.10.24 10:41:49 | - | 65,55 |
03.10.24 10:41:47 | - | 65,65 |
03.10.24 10:41:38 | - | 65,55 |
03.10.24 10:41:33 | - | 65,60 |
03.10.24 10:41:33 | - | 65,55 |
03.10.24 10:41:30 | - | 65,50 |
03.10.24 10:41:27 | - | 65,45 |
03.10.24 10:41:27 | - | 65,40 |
03.10.24 10:40:26 | - | 65,50 |
03.10.24 10:40:07 | - | 65,45 |