BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:20 | - | 65,55 |
03.10.24 11:07:31 | - | 65,50 |
03.10.24 11:07:29 | - | 65,60 |
03.10.24 11:06:46 | - | 65,50 |
03.10.24 11:06:23 | - | 65,60 |
03.10.24 11:06:17 | - | 65,50 |
03.10.24 11:06:15 | - | 65,60 |
03.10.24 11:04:57 | - | 65,55 |
03.10.24 11:04:56 | - | 65,60 |
03.10.24 11:04:28 | - | 65,70 |
03.10.24 11:04:16 | - | 65,70 |
03.10.24 11:04:15 | - | 65,70 |
03.10.24 11:03:38 | - | 65,70 |
03.10.24 11:02:31 | - | 65,65 |
03.10.24 11:02:09 | - | 65,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:29 | - | 65,55 |
03.10.24 11:01:28 | - | 65,60 |
03.10.24 11:00:19 | - | 65,60 |
03.10.24 11:00:18 | - | 65,65 |
03.10.24 11:00:18 | - | 65,60 |
03.10.24 11:00:05 | - | 65,65 |
03.10.24 10:58:56 | - | 65,55 |
03.10.24 10:58:50 | - | 65,65 |
03.10.24 10:58:33 | - | 65,65 |
03.10.24 10:58:32 | - | 65,65 |
03.10.24 10:58:26 | - | 65,60 |
03.10.24 10:58:10 | - | 65,65 |
03.10.24 10:58:03 | - | 65,60 |
03.10.24 10:56:47 | - | 65,65 |
03.10.24 10:56:23 | - | 65,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:15 | - | 65,65 |
03.10.24 10:56:15 | - | 65,65 |
03.10.24 10:55:06 | - | 65,65 |
03.10.24 10:54:16 | - | 65,65 |
03.10.24 10:53:25 | - | 65,65 |
03.10.24 10:52:25 | - | 65,55 |
03.10.24 10:52:23 | - | 65,65 |
03.10.24 10:52:23 | - | 65,55 |
03.10.24 10:51:25 | - | 65,65 |
03.10.24 10:48:27 | - | 65,55 |
03.10.24 10:48:09 | - | 65,55 |
03.10.24 10:48:06 | - | 65,65 |
03.10.24 10:47:43 | - | 65,55 |
03.10.24 10:47:36 | - | 65,65 |
03.10.24 10:47:27 | - | 65,55 |