BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:23 | - | 65,45 |
03.10.24 17:39:52 | - | 65,40 |
03.10.24 17:39:43 | - | 65,40 |
03.10.24 17:39:41 | - | 65,40 |
03.10.24 17:39:39 | - | 65,40 |
03.10.24 17:39:37 | - | 65,30 |
03.10.24 17:39:37 | - | 65,10 |
03.10.24 17:39:13 | - | 64,95 |
03.10.24 17:39:11 | - | 65,00 |
03.10.24 17:38:01 | - | 65,05 |
03.10.24 17:38:01 | - | 65,05 |
03.10.24 17:37:55 | - | 65,05 |
03.10.24 17:37:42 | - | 65,05 |
03.10.24 17:37:34 | - | 65,05 |
03.10.24 17:37:22 | - | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:45 | - | 65,05 |
03.10.24 17:36:43 | - | 65,05 |
03.10.24 17:36:36 | - | 65,05 |
03.10.24 17:36:34 | - | 65,05 |
03.10.24 17:36:32 | - | 65,05 |
03.10.24 17:36:28 | - | 65,05 |
03.10.24 17:36:26 | - | 65,05 |
03.10.24 17:36:22 | - | 65,05 |
03.10.24 17:36:20 | - | 65,05 |
03.10.24 17:36:18 | - | 65,05 |
03.10.24 17:36:17 | - | 65,05 |
03.10.24 17:36:15 | - | 65,05 |
03.10.24 17:36:15 | - | 65,05 |
03.10.24 17:36:14 | - | 65,05 |
03.10.24 17:36:12 | - | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:55 | - | 65,05 |
03.10.24 17:35:53 | - | 65,05 |
03.10.24 17:35:39 | - | 65,05 |
03.10.24 17:35:37 | - | 65,05 |
03.10.24 17:35:36 | - | 65,05 |
03.10.24 17:35:34 | - | 65,05 |
03.10.24 17:35:32 | - | 65,05 |
03.10.24 17:35:32 | - | 65,05 |
03.10.24 17:35:04 | - | 65,15 |
03.10.24 17:32:35 | - | 65,10 |
03.10.24 17:29:53 | - | 65,10 |
03.10.24 17:29:44 | - | 65,15 |
03.10.24 17:29:29 | - | 65,15 |
03.10.24 17:29:14 | - | 65,15 |
03.10.24 17:29:03 | - | 65,15 |