BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:08 | - | 65,10 |
03.10.24 17:04:44 | - | 65,05 |
03.10.24 17:04:43 | - | 65,15 |
03.10.24 17:04:14 | - | 65,05 |
03.10.24 17:04:12 | - | 65,15 |
03.10.24 17:03:39 | - | 65,15 |
03.10.24 17:03:39 | - | 65,15 |
03.10.24 17:03:37 | - | 65,15 |
03.10.24 17:02:48 | - | 65,20 |
03.10.24 16:59:48 | - | 65,20 |
03.10.24 16:59:24 | - | 65,20 |
03.10.24 16:59:19 | - | 65,20 |
03.10.24 16:59:13 | - | 65,20 |
03.10.24 16:59:13 | - | 65,20 |
03.10.24 16:58:27 | - | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:25 | - | 65,25 |
03.10.24 16:56:32 | - | 65,30 |
03.10.24 16:56:29 | - | 65,30 |
03.10.24 16:56:05 | - | 65,30 |
03.10.24 16:56:05 | - | 65,25 |
03.10.24 16:55:38 | - | 65,25 |
03.10.24 16:55:36 | - | 65,25 |
03.10.24 16:54:39 | - | 65,25 |
03.10.24 16:51:39 | - | 65,25 |
03.10.24 16:51:39 | - | 65,25 |
03.10.24 16:51:29 | - | 65,25 |
03.10.24 16:51:27 | - | 65,25 |
03.10.24 16:51:17 | - | 65,25 |
03.10.24 16:50:09 | - | 65,25 |
03.10.24 16:50:02 | - | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:59 | - | 65,25 |
03.10.24 16:49:48 | - | 65,25 |
03.10.24 16:49:45 | - | 65,20 |
03.10.24 16:49:28 | - | 65,20 |
03.10.24 16:49:27 | - | 65,20 |
03.10.24 16:49:12 | - | 65,20 |
03.10.24 16:48:55 | - | 65,20 |
03.10.24 16:48:55 | - | 65,30 |
03.10.24 16:48:41 | - | 65,20 |
03.10.24 16:47:52 | - | 65,20 |
03.10.24 16:47:52 | - | 65,30 |
03.10.24 16:47:49 | - | 65,30 |
03.10.24 16:47:41 | - | 65,30 |
03.10.24 16:47:26 | - | 65,20 |
03.10.24 16:47:08 | - | 65,30 |