BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:41 | - | 65,15 |
03.10.24 17:26:16 | - | 65,25 |
03.10.24 17:25:25 | - | 65,20 |
03.10.24 17:25:05 | - | 65,20 |
03.10.24 17:23:32 | - | 65,20 |
03.10.24 17:23:24 | - | 65,20 |
03.10.24 17:23:03 | - | 65,20 |
03.10.24 17:22:43 | - | 65,20 |
03.10.24 17:22:21 | - | 65,20 |
03.10.24 17:20:38 | - | 65,20 |
03.10.24 17:20:34 | - | 65,20 |
03.10.24 17:20:25 | - | 65,20 |
03.10.24 17:20:23 | - | 65,20 |
03.10.24 17:18:59 | - | 65,20 |
03.10.24 17:18:44 | - | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:27 | - | 65,20 |
03.10.24 17:18:21 | - | 65,25 |
03.10.24 17:18:17 | - | 65,15 |
03.10.24 17:18:11 | - | 65,25 |
03.10.24 17:18:09 | - | 65,25 |
03.10.24 17:17:58 | - | 65,25 |
03.10.24 17:17:55 | - | 65,20 |
03.10.24 17:17:46 | - | 65,15 |
03.10.24 17:16:55 | - | 65,25 |
03.10.24 17:16:39 | - | 65,25 |
03.10.24 17:16:29 | - | 65,25 |
03.10.24 17:15:21 | - | 65,20 |
03.10.24 17:15:18 | - | 65,15 |
03.10.24 17:15:17 | - | 65,20 |
03.10.24 17:14:49 | - | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:26 | - | 65,20 |
03.10.24 17:14:14 | - | 65,20 |
03.10.24 17:13:34 | - | 65,20 |
03.10.24 17:11:13 | - | 65,20 |
03.10.24 17:09:46 | - | 65,15 |
03.10.24 17:09:03 | - | 65,25 |
03.10.24 17:09:01 | - | 65,25 |
03.10.24 17:08:49 | - | 65,25 |
03.10.24 17:08:26 | - | 65,15 |
03.10.24 17:08:26 | - | 65,10 |
03.10.24 17:08:17 | - | 65,20 |
03.10.24 17:06:43 | - | 65,20 |
03.10.24 17:06:01 | - | 65,15 |
03.10.24 17:05:59 | - | 65,15 |
03.10.24 17:05:46 | - | 65,15 |