BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:41 | - | 65,60 |
03.10.24 18:17:41 | - | 65,60 |
03.10.24 18:17:40 | - | 65,55 |
03.10.24 18:17:04 | - | 65,60 |
03.10.24 18:14:03 | - | 65,60 |
03.10.24 18:13:46 | - | 65,65 |
03.10.24 18:13:45 | - | 65,60 |
03.10.24 18:13:38 | - | 65,65 |
03.10.24 18:12:35 | - | 65,60 |
03.10.24 18:12:21 | - | 65,65 |
03.10.24 18:10:38 | - | 65,60 |
03.10.24 18:07:37 | - | 65,60 |
03.10.24 18:07:13 | - | 65,60 |
03.10.24 18:06:28 | - | 65,60 |
03.10.24 18:05:52 | - | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:49 | - | 65,60 |
03.10.24 18:05:44 | - | 65,60 |
03.10.24 18:05:40 | - | 65,60 |
03.10.24 18:05:34 | - | 65,60 |
03.10.24 18:05:11 | - | 65,60 |
03.10.24 18:04:42 | - | 65,60 |
03.10.24 18:04:41 | - | 65,60 |
03.10.24 18:03:13 | - | 65,60 |
03.10.24 18:03:10 | - | 65,60 |
03.10.24 18:03:01 | - | 65,60 |
03.10.24 18:01:15 | - | 65,60 |
03.10.24 18:00:05 | - | 65,60 |
03.10.24 17:58:12 | - | 65,55 |
03.10.24 17:58:11 | - | 65,60 |
03.10.24 17:58:10 | - | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:45 | - | 65,60 |
03.10.24 17:57:43 | - | 65,60 |
03.10.24 17:57:38 | - | 65,60 |
03.10.24 17:57:21 | - | 65,60 |
03.10.24 17:57:10 | - | 65,60 |
03.10.24 17:56:52 | - | 65,60 |
03.10.24 17:53:52 | - | 65,60 |
03.10.24 17:53:50 | - | 65,65 |
03.10.24 17:52:32 | - | 65,60 |
03.10.24 17:52:28 | - | 65,65 |
03.10.24 17:52:15 | - | 65,60 |
03.10.24 17:52:07 | - | 65,65 |
03.10.24 17:50:02 | - | 65,60 |
03.10.24 17:49:53 | - | 65,60 |
03.10.24 17:49:52 | - | 65,60 |