BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:59 | - | 65,40 |
03.10.24 18:53:58 | - | 65,40 |
03.10.24 18:53:52 | - | 65,40 |
03.10.24 18:51:45 | - | 65,40 |
03.10.24 18:51:43 | - | 65,45 |
03.10.24 18:51:31 | - | 65,45 |
03.10.24 18:51:30 | - | 65,45 |
03.10.24 18:51:29 | - | 65,40 |
03.10.24 18:51:28 | - | 65,45 |
03.10.24 18:51:23 | - | 65,45 |
03.10.24 18:51:22 | - | 65,45 |
03.10.24 18:49:39 | - | 65,40 |
03.10.24 18:49:37 | - | 65,45 |
03.10.24 18:49:25 | - | 65,45 |
03.10.24 18:49:20 | - | 65,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:24 | - | 65,45 |
03.10.24 18:48:22 | - | 65,45 |
03.10.24 18:48:20 | - | 65,40 |
03.10.24 18:48:19 | - | 65,45 |
03.10.24 18:48:19 | - | 65,45 |
03.10.24 18:48:18 | - | 65,45 |
03.10.24 18:48:07 | - | 65,40 |
03.10.24 18:48:05 | - | 65,45 |
03.10.24 18:48:04 | - | 65,40 |
03.10.24 18:48:02 | - | 65,45 |
03.10.24 18:47:48 | - | 65,40 |
03.10.24 18:47:45 | - | 65,45 |
03.10.24 18:47:40 | - | 65,45 |
03.10.24 18:47:39 | - | 65,45 |
03.10.24 18:47:14 | - | 65,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:12 | - | 65,45 |
03.10.24 18:46:24 | - | 65,45 |
03.10.24 18:46:21 | - | 65,45 |
03.10.24 18:46:15 | - | 65,40 |
03.10.24 18:46:14 | - | 65,45 |
03.10.24 18:45:34 | - | 65,45 |
03.10.24 18:45:22 | - | 65,50 |
03.10.24 18:45:06 | - | 65,45 |
03.10.24 18:44:55 | - | 65,50 |
03.10.24 18:44:52 | - | 65,45 |
03.10.24 18:44:35 | - | 65,50 |
03.10.24 18:44:34 | - | 65,45 |
03.10.24 18:44:34 | - | 65,50 |
03.10.24 18:44:25 | - | 65,45 |
03.10.24 18:44:12 | - | 65,50 |