BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:07 | - | 65,45 |
03.10.24 18:44:02 | - | 65,50 |
03.10.24 18:44:01 | - | 65,45 |
03.10.24 18:43:54 | - | 65,50 |
03.10.24 18:43:49 | - | 65,45 |
03.10.24 18:43:27 | - | 65,50 |
03.10.24 18:43:21 | - | 65,50 |
03.10.24 18:43:20 | - | 65,50 |
03.10.24 18:43:20 | - | 65,50 |
03.10.24 18:43:06 | - | 65,50 |
03.10.24 18:42:45 | - | 65,50 |
03.10.24 18:42:39 | - | 65,50 |
03.10.24 18:42:26 | - | 65,50 |
03.10.24 18:42:21 | - | 65,50 |
03.10.24 18:42:05 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:02 | - | 65,55 |
03.10.24 18:41:51 | - | 65,50 |
03.10.24 18:41:45 | - | 65,55 |
03.10.24 18:41:39 | - | 65,50 |
03.10.24 18:40:30 | - | 65,55 |
03.10.24 18:40:19 | - | 65,55 |
03.10.24 18:40:06 | - | 65,55 |
03.10.24 18:39:47 | - | 65,55 |
03.10.24 18:39:42 | - | 65,55 |
03.10.24 18:38:45 | - | 65,55 |
03.10.24 18:38:31 | - | 65,60 |
03.10.24 18:38:28 | - | 65,55 |
03.10.24 18:38:19 | - | 65,60 |
03.10.24 18:38:07 | - | 65,60 |
03.10.24 18:37:37 | - | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:25 | - | 65,60 |
03.10.24 18:37:18 | - | 65,60 |
03.10.24 18:36:48 | - | 65,55 |
03.10.24 18:36:28 | - | 65,60 |
03.10.24 18:36:04 | - | 65,60 |
03.10.24 18:35:57 | - | 65,60 |
03.10.24 18:35:52 | - | 65,60 |
03.10.24 18:35:32 | - | 65,60 |
03.10.24 18:33:07 | - | 65,60 |
03.10.24 18:33:04 | - | 65,60 |
03.10.24 18:32:04 | - | 65,60 |
03.10.24 18:31:58 | - | 65,60 |
03.10.24 18:29:42 | - | 65,60 |
03.10.24 18:26:42 | - | 65,60 |
03.10.24 18:23:41 | - | 65,60 |