Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:18 | 27 | 444,20 |
07.10.24 16:03:18 | 10 | 444,40 |
07.10.24 16:03:18 | 19 | 444,40 |
07.10.24 16:03:16 | 3 | 444,40 |
07.10.24 16:03:00 | 2 | 444,50 |
07.10.24 16:03:00 | 29 | 444,40 |
07.10.24 16:02:50 | 105 | 444,70 |
07.10.24 16:02:50 | 75 | 444,70 |
07.10.24 16:02:50 | 29 | 444,70 |
07.10.24 16:02:50 | 46 | 444,70 |
07.10.24 16:02:50 | 50 | 444,70 |
07.10.24 16:02:44 | 8 | 444,40 |
07.10.24 16:02:38 | 17 | 444,60 |
07.10.24 16:02:38 | 5 | 444,70 |
07.10.24 16:02:38 | 200 | 444,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:38 | 40 | 444,40 |
07.10.24 16:02:37 | 51 | 444,60 |
07.10.24 16:02:37 | 97 | 444,60 |
07.10.24 16:02:37 | 6 | 444,60 |
07.10.24 16:02:37 | 102 | 444,50 |
07.10.24 16:02:37 | 2 | 444,50 |
07.10.24 16:02:32 | 31 | 444,20 |
07.10.24 16:02:31 | 184 | 444,30 |
07.10.24 16:02:31 | 49 | 444,40 |
07.10.24 16:02:31 | 6 | 444,40 |
07.10.24 16:02:31 | 40 | 444,40 |
07.10.24 16:02:28 | 110 | 444,60 |
07.10.24 16:02:28 | 5 | 444,60 |
07.10.24 16:02:28 | 85 | 444,60 |
07.10.24 16:02:28 | 23 | 444,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:28 | 40 | 444,50 |
07.10.24 16:02:26 | 18 | 444,60 |
07.10.24 16:02:26 | 3 | 444,70 |
07.10.24 16:02:26 | 40 | 444,70 |
07.10.24 16:02:26 | 9 | 444,60 |
07.10.24 16:02:26 | 2 | 444,40 |
07.10.24 16:02:20 | 7 | 444,60 |
07.10.24 16:02:20 | 85 | 444,60 |
07.10.24 16:02:20 | 20 | 444,50 |
07.10.24 16:02:20 | 9 | 444,50 |
07.10.24 16:02:19 | 2 | 444,60 |
07.10.24 16:02:19 | 40 | 444,60 |
07.10.24 16:02:14 | 37 | 444,50 |
07.10.24 16:02:11 | 32 | 444,20 |
07.10.24 16:02:11 | 104 | 444,20 |