Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:10 | 45 | 444,70 |
07.10.24 16:37:10 | 23 | 444,70 |
07.10.24 16:37:10 | 22 | 444,70 |
07.10.24 16:37:10 | 56 | 444,70 |
07.10.24 16:37:10 | 17 | 444,70 |
07.10.24 16:37:10 | 20 | 444,70 |
07.10.24 16:37:10 | 5 | 444,70 |
07.10.24 16:37:10 | 85 | 444,70 |
07.10.24 16:37:10 | 27 | 444,70 |
07.10.24 16:36:55 | 24 | 444,80 |
07.10.24 16:36:55 | 6 | 444,80 |
07.10.24 16:36:36 | 5 | 445,00 |
07.10.24 16:36:19 | 18 | 444,90 |
07.10.24 16:36:05 | 17 | 444,90 |
07.10.24 16:36:05 | 66 | 444,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:05 | 17 | 444,90 |
07.10.24 16:35:58 | 150 | 445,10 |
07.10.24 16:35:36 | 117 | 445,00 |
07.10.24 16:35:22 | 23 | 444,90 |
07.10.24 16:35:22 | 44 | 444,90 |
07.10.24 16:35:14 | 45 | 444,90 |
07.10.24 16:35:14 | 20 | 444,90 |
07.10.24 16:35:14 | 5 | 444,90 |
07.10.24 16:35:14 | 131 | 444,80 |
07.10.24 16:35:14 | 104 | 444,80 |
07.10.24 16:35:14 | 200 | 444,80 |
07.10.24 16:35:14 | 12 | 444,70 |
07.10.24 16:34:36 | 5 | 444,60 |
07.10.24 16:34:36 | 7 | 444,60 |
07.10.24 16:34:36 | 40 | 444,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:36 | 31 | 444,60 |
07.10.24 16:34:36 | 24 | 444,60 |
07.10.24 16:34:36 | 12 | 444,60 |
07.10.24 16:34:36 | 5 | 444,60 |
07.10.24 16:34:01 | 35 | 444,80 |
07.10.24 16:34:01 | 53 | 444,80 |
07.10.24 16:33:45 | 24 | 444,90 |
07.10.24 16:33:45 | 28 | 444,90 |
07.10.24 16:33:45 | 29 | 444,90 |
07.10.24 16:33:33 | 41 | 444,90 |
07.10.24 16:33:26 | 33 | 444,60 |
07.10.24 16:33:26 | 770 | 444,60 |
07.10.24 16:33:26 | 102 | 444,60 |
07.10.24 16:33:26 | 84 | 444,60 |
07.10.24 16:33:26 | 15 | 444,60 |