Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:06 | 85 | 444,00 |
07.10.24 16:54:06 | 20 | 444,00 |
07.10.24 16:54:06 | 20 | 444,10 |
07.10.24 16:54:05 | 102 | 444,10 |
07.10.24 16:54:02 | 30 | 444,20 |
07.10.24 16:54:01 | 65 | 444,20 |
07.10.24 16:54:01 | 20 | 444,20 |
07.10.24 16:54:00 | 37 | 444,40 |
07.10.24 16:53:55 | 120 | 444,30 |
07.10.24 16:53:52 | 57 | 444,20 |
07.10.24 16:53:50 | 106 | 444,10 |
07.10.24 16:53:50 | 18 | 444,10 |
07.10.24 16:53:50 | 2 | 444,10 |
07.10.24 16:53:50 | 2 | 444,10 |
07.10.24 16:53:34 | 23 | 444,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:29 | 43 | 444,20 |
07.10.24 16:53:29 | 104 | 444,20 |
07.10.24 16:53:29 | 110 | 444,20 |
07.10.24 16:53:29 | 3 | 444,00 |
07.10.24 16:53:29 | 16 | 443,70 |
07.10.24 16:53:29 | 18 | 443,70 |
07.10.24 16:53:29 | 20 | 443,70 |
07.10.24 16:53:29 | 67 | 443,70 |
07.10.24 16:53:29 | 104 | 443,80 |
07.10.24 16:53:29 | 110 | 443,80 |
07.10.24 16:53:29 | 66 | 443,80 |
07.10.24 16:53:29 | 15 | 443,90 |
07.10.24 16:53:29 | 64 | 443,90 |
07.10.24 16:53:29 | 110 | 443,90 |
07.10.24 16:53:16 | 20 | 444,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:16 | 21 | 444,20 |
07.10.24 16:53:16 | 104 | 444,20 |
07.10.24 16:53:12 | 15 | 444,10 |
07.10.24 16:53:12 | 32 | 444,10 |
07.10.24 16:53:06 | 60 | 444,30 |
07.10.24 16:53:05 | 17 | 444,30 |
07.10.24 16:52:46 | 18 | 444,30 |
07.10.24 16:52:37 | 2 | 444,30 |
07.10.24 16:52:37 | 2 | 444,50 |
07.10.24 16:52:36 | 20 | 444,40 |
07.10.24 16:52:36 | 20 | 444,40 |
07.10.24 16:52:35 | 1 | 444,60 |
07.10.24 16:52:35 | 55 | 444,60 |
07.10.24 16:52:25 | 11 | 444,40 |
07.10.24 16:52:25 | 18 | 444,40 |